For Investors/
Financial Instruments/
MFAFb5
MFAFb5
LLP "Microfinance Organization aFinance" These securities have been delisted from trading lists 15.11.2024 coupon bondsTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | – | – | ||
06.05.25 | – | – | – | – | – | – | – | – | ||
107,0000 | 99,0000 | 100,0000 | 99,9891 | 107,0000 | 99,9107 | 124 | 41 346 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.24 | 11:29:59 | 100,0000 | +0,01 | 1 | ||
09.07.24 | 16:11:44 | 99,9900 | +0,00 | 1 | ||
24.06.24 | 16:55:27 | 99,9891 | -1,00 | 191 | ||
07.06.24 | 14:23:44 | 101,0000 | 0 | 3 | ||
28.05.24 | 14:39:08 | 101,0000 | -5,61 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.04.25 17:38 | |
31.03.25 11:08 | |
03.03.25 14:29 | |
10.01.25 10:46 | |
30.12.24 11:07 | |
28.11.24 12:07 | |
22.11.24 17:36 | |
15.11.24 10:15 | |
14.11.24 16:52 | |
14.11.24 09:44 | |
1
2
3
4
5
...
9