For Investors/
Financial Instruments/
MFAFb8
MFAFb8
LLP "Microfinance Organization aFinance" discount bonds KZ2P00011802 Days to maturity: 43 Circulation period: 22.08.24 - 22.06.25Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | 0 | 0 | ||
06.05.25 | – | – | – | – | – | – | 0 | 0 | ||
From 22.08.24 | 96,5600 | 90,4900 | 96,5600 | 91,0522 | 96,5600 | 90,4900 | 46 | 31 553 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.03.25 | 16:37:18 | 96,5600 | +5,83 | 1 553 | ||
17.09.24 | 16:34:27 | 91,2400 | +0,13 | 2 000 | ||
13.09.24 | 15:08:27 | 91,1200 | 0 | 77 | ||
13.09.24 | 15:08:04 | 91,1200 | +0,03 | 133 | ||
12.09.24 | 16:55:29 | 91,0900 | 0 | 1 787 | ||
12.09.24 | 16:55:29 | 91,0900 | 0 | 896 | ||
12.09.24 | 16:27:50 | 91,0900 | 0 | 104 | ||
12.09.24 | 16:27:50 | 91,0900 | 0 | 5 | ||
12.09.24 | 16:27:32 | 91,0900 | 0 | 109 | ||
12.09.24 | 16:17:51 | 91,0900 | +0,10 | 6 586 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.04.25 17:38 | |
31.03.25 11:08 | |
03.03.25 14:29 | |
10.01.25 10:46 | |
30.12.24 11:07 | |
28.11.24 12:07 | |
22.11.24 17:36 | |
15.11.24 10:15 | |
14.11.24 16:52 | |
14.11.24 09:44 | |
1
2
3
4
5
...
9