17 March 2025, 00:31
Go to old.kase.kz
English
For Investors/
Financial Instruments/
LOGCb4

LOGCb4

JSC "LOGYCOM" coupon bonds KZ2C00008886 Last coupon rate, % APR: 22,0000 Days to maturity: 1 091 Circulation period: 28.03.23 - 28.03.28
100,00
price of the last deal
-5,43
trend, KZT
-5,15
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.03.25
14.03.25
100,00
0,00
0,00
From 31.03.23
106,08
100,00
100,00
102,38
106,08
100,00
12,00
8 989 919,00
9 680,5
19 893,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.01.25
12:00:09
100,0000
0
2 813
3,02
5,85
29.01.25
11:55:23
100,0000
0
2 012 894
2 161,74
4 188,36
29.01.25
11:45:24
100,0000
-5,15
2 984 261
3 204,93
6 209,54
10.10.24
12:06:30
105,4307
+0,54
500 000
530,82
1 085,39
20.09.24
12:15:23
104,8675
-0,00
216 678
250,00
522,00
19.09.24
12:31:01
104,8676
0
69 374
80,00
167,03
19.09.24
11:58:42
104,8676
0
216 761
249,96
521,89
19.09.24
11:49:08
104,8676
0
5
0,006
0,012
19.09.24
11:48:22
104,8676
-0,17
20
0,023
0,048
19.09.24
11:36:07
105,0430
0
7
0,008
0,017

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00000892
main
shares
standard
07.03.13
KZ2C00008878
main
debt securities
облигации
KZ2C00008886
main
debt securities
облигации
31.03.23

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule