LOGCb4 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
30.09.26	–	–	–	–	–	–	0	0	–	–
29.09.26	100,0000	–	–	–	–	–	0	0	–	–
From 31.03.23	106,0788	100,0000	100,0001	102,2151	106,0788	100,0000	14	9 656 279	10 350,5	21 330,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
07.04.26	13:24:52	100,0001	0,00	666 335	670,00	1 436,75
23.02.26	11:31:10	100,0000	0	25	0,027	0,055

Symbol	ISIN	Board	Sector	Category	Trades	Index
LOGC	KZ1C00000892	main	shares	standard	07.03.13	–
LOGCb3	KZ2C00008878	main	debt securities	облигации	-	–
LOGCb4	KZ2C00008886	main	debt securities	облигации	31.03.23	–
LOGCpp1	KZ2C00017606	private placement	debt securities	–	-	–
LOGCpp2	KZ2C00017614	private placement	debt securities	–	-	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule