For Investors/
Financial Instruments/
LOGCb4
LOGCb4
JSC "LOGYCOM" coupon bonds KZ2C00008886 Last coupon rate, % APR: 22,0000 Days to maturity: 1 091 Circulation period: 28.03.23 - 28.03.28 100,00
price of the last deal
-5,43
trend, KZT
-5,15
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.03.25 | – | – | – | – | – | – | – | – | ||
14.03.25 | 100,00 | – | – | – | – | – | 0,00 | 0,00 | ||
From 31.03.23 | 106,08 | 100,00 | 100,00 | 102,38 | 106,08 | 100,00 | 12,00 | 8 989 919,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.01.25 | 12:00:09 | 100,0000 | 0 | 2 813 | ||
29.01.25 | 11:55:23 | 100,0000 | 0 | 2 012 894 | ||
29.01.25 | 11:45:24 | 100,0000 | -5,15 | 2 984 261 | ||
10.10.24 | 12:06:30 | 105,4307 | +0,54 | 500 000 | ||
20.09.24 | 12:15:23 | 104,8675 | -0,00 | 216 678 | ||
19.09.24 | 12:31:01 | 104,8676 | 0 | 69 374 | ||
19.09.24 | 11:58:42 | 104,8676 | 0 | 216 761 | ||
19.09.24 | 11:49:08 | 104,8676 | 0 | 5 | ||
19.09.24 | 11:48:22 | 104,8676 | -0,17 | 20 | ||
19.09.24 | 11:36:07 | 105,0430 | 0 | 7 | ||
Other securities
News
Highlighted news contain information on the company ratings 31.01.25 15:31 | |
30.10.24 17:25 | |
16.10.24 11:58 | |
14.08.24 14:33 | |
30.07.24 10:51 | |
05.06.24 11:55 | |
25.04.24 14:07 | |
11.04.24 16:00 | |
16.02.24 16:48 | |
02.02.24 09:14 | |
1
2
3
4
5
...
53