For Investors/
Financial Instruments/
KZTKb4
KZTKb4
JSC "Kazakhtelecom" coupon облигации KZ2C00005932 Last coupon rate, % APR: 11,500 Days to maturity: 409 Circulation period: 19.06.19 - 19.06.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.25 | – | – | – | – | – | – | – | – | ||
29.04.25 | 96,2436 | 98,2314 | – | – | – | – | 0 | 0 | ||
From 18.09.19 | 111,8075 | 0,0000 | 98,2138 | 99,9654 | 111,8075 | 84,0000 | 280 | 1 297 666 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.25 | 14:45:45 | 98,2138 | +2,12 | 1 | ||
22.04.25 | 11:32:38 | 96,1725 | -2,05 | 1 | ||
18.04.25 | 16:46:14 | 98,1876 | 0 | 5 | ||
18.04.25 | 11:32:07 | 96,1549 | -2,07 | 1 | ||
18.04.25 | 11:32:07 | 98,1876 | +0,03 | 2 | ||
14.04.25 | 11:43:40 | 98,1620 | 0 | 3 | ||
14.04.25 | 11:32:26 | 98,1620 | +2,19 | 2 | ||
09.04.25 | 11:32:37 | 96,0593 | -2,09 | 11 | ||
02.04.25 | 13:08:19 | 98,1121 | +0,01 | 1 | ||
31.03.25 | 11:32:32 | 98,1039 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 28.04.25 11:00 | |
16.04.25 17:46 | |
15.04.25 15:15 | |
14.04.25 12:22 | |
11.04.25 18:13 | |
08.04.25 17:00 | |
04.04.25 12:25 | |
02.04.25 11:00 | |
01.04.25 17:56 | |
27.03.25 17:27 | |
1
2
3
4
5
...
660