For Investors/
Financial Instruments/
KZIKb27
KZIKb27
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00003333 Last coupon rate, % APR : 10,500Days to maturity: 869
Circulation period: 15.12.17 – 15.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.07.25 | – | – | – | – | – | – | – | – | ||
15.07.25 | 90,2205 | 90,2204 | 90,2204 | 90,2204 | 90,2204 | 90,2204 | 3 | 1 952 | ||
From 25.12.17 | 112,5698 | 82,0863 | 90,2204 | 102,0830 | 116,1312 | 82,0863 | 266 | 1 927 400 801 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.25 | 16:11:14 | 90,2204 | 0 | 1 500 | ||
15.07.25 | 15:20:55 | 90,2204 | 0 | 17 | ||
15.07.25 | 11:34:05 | 90,2204 | +0,01 | 435 | ||
14.07.25 | 14:16:18 | 90,2118 | 0 | 2 000 | ||
14.07.25 | 11:30:07 | 90,2118 | +0,01 | 381 | ||
11.07.25 | 14:28:58 | 90,2032 | 0 | 462 | ||
11.07.25 | 12:59:58 | 90,2032 | +0,01 | 3 059 | ||
10.07.25 | 14:57:12 | 90,1946 | 0 | 30 | ||
10.07.25 | 13:52:27 | 90,1946 | +4,12 | 5 | ||
10.07.25 | 11:52:52 | 86,6258 | -3,96 | 846 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006393 | main | debt securities | bonds | 02.04.21 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
News
Highlighted news contain information on the company ratings 15.07.25 11:12 | |
08.07.25 10:19 | |
08.07.25 10:08 | |
30.06.25 12:03 | |
30.06.25 12:01 | |
27.06.25 11:17 | |
04.06.25 10:07 | |
03.06.25 15:13 | |
28.05.25 16:58 | |
26.05.25 16:01 | |
1
2
3
4
5
...
275