Trade Information

Trading

List of Instruments

US_32_2401

discount international bonds US912796ZY88
United States Department of the Treasury
Days to maturity: 46
Circulation period: 26.01.23 – 25.01.24
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
08.12.23 99,3443 99,3443 – – 99,3443 99,3443 1 19 000 8,7 18,9
07.12.23 – 99,3295 – – – – – 0 0,0 0,0
From 28.02.23 – – 99,3443 97,6795 99,3443 96,5720 48 19 014 000 8 513,1 18 572,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
08.12.23 0,9934 0,9934 – – 0,9934 0,9934 1 19 000 8,7 18,9
07.12.23 – 0,9933 – – – – – 0 0,0 0,0
From 28.02.23 – – 0,9934 0,9768 0,9934 0,9657 48 19 014 000 8 513,1 18 572,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
08.12.23 5,40 5,40 – – 5,40 5,40 1 19 000 8,7 18,9
07.12.23 – 5,40 – – – – – 0 0,0 0,0
From 28.02.23 – – 5,40 5,00 5,54 4,40 48 19 014 000 8 513,1 18 572,8

Last 10 deals with US_32_2401
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
08.12.23 14:54:08 99,3443 +0,10 19 000 8,7 18,9
01.12.23 16:46:49 99,2408 +0,23 400 000 181,8 397,0
17.11.23 17:13:56 99,0096 +0,02 124 000 56,7 122,8
16.11.23 16:42:49 98,9945 0 191 000 87,3 189,1
16.11.23 12:19:20 98,9945 -0,15 50 000 22,8 49,5
13.11.23 12:12:59 99,1397 +0,09 100 000 46,4 99,1
07.11.23 12:38:21 99,0467 0 300 000 137,4 297,1
07.11.23 12:38:21 99,0467 +0,04 500 000 229,0 495,2
02.11.23 13:18:19 99,0099 +0,06 300 000 139,6 297,0
30.10.23 11:56:43 98,9487 +0,55 500 000 232,7 494,7
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
08.12.23 14:54:08 0,9934 +0,10 19 000 8,7 18,9
01.12.23 16:46:49 0,9924 +0,23 400 000 181,8 397,0
17.11.23 17:13:56 0,9901 +0,02 124 000 56,7 122,8
16.11.23 16:42:49 0,9899 0 191 000 87,3 189,1
16.11.23 12:19:20 0,9899 -0,15 50 000 22,8 49,5
13.11.23 12:12:59 0,9914 +0,09 100 000 46,4 99,1
07.11.23 12:38:21 62,8760 0 300 000 137,4 297,1
07.11.23 12:38:21 62,8760 +0,04 500 000 229,0 495,2
02.11.23 13:18:19 0,9901 +0,06 300 000 139,6 297,0
30.10.23 11:56:43 0,9895 +0,55 500 000 232,7 494,7
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
08.12.23 14:54:08 5,40 0 19 000 8,7 18,9
01.12.23 16:46:49 5,40 -14 400 000 181,8 397,0
17.11.23 17:13:56 5,54 0 124 000 56,7 122,8
16.11.23 16:42:49 5,54 0 191 000 87,3 189,1
16.11.23 12:19:20 5,54 +114 50 000 22,8 49,5
13.11.23 12:12:59 4,40 -10 100 000 46,4 99,1
07.11.23 12:38:21 4,50 0 300 000 137,4 297,1
07.11.23 12:38:21 4,50 0 500 000 229,0 495,2
02.11.23 13:18:19 4,50 0 300 000 139,6 297,0
30.10.23 11:56:43 4,50 -95 500 000 232,7 494,7

Other securities United States Department of the Treasury

Symbol ISIN Sector Trades
US_04_2908 US912810FJ26
 government securities 23.10.20
US_06_3011 US91282CAV37
 government securities 08.02.21
US_07_4411 US912810RJ97
 government securities 08.02.21
US_08_4105 US912810SY55
 government securities 09.11.21
US_09_2408 US91282CCT62
 government securities 16.09.22
US_15_2403 US91282CEG24
 government securities 18.10.23
US_16_2411 US91282CFX48
 government securities 18.10.23
US_22_2401 US91282CDV00
 government securities 28.02.23
US_30_2312 US912796ZN24
 government securities 28.02.23
US_32_2401 US912796ZY88
 government securities 28.02.23
US_35_2405 US91282CER88
 government securities 15.03.23
US_37_2401 US9128285Z94
 government securities 15.03.23
US_38_2410 US91282CFQ96
 government securities no trade
US_39_2502 US91282CDZ14
 government securities 19.07.23
US_40_2406 US91282CEX56
 government securities 19.07.23
US_41_2409 US91282CFN65
 government securities 19.07.23
US_42_2404 US912828X703
 government securities 19.07.23
US_43_2306 US912796ZQ54
 government securities no trade
US_44_2404 US91282CEK36
 government securities 04.12.23
US_45_2501 US91282CGG06
 government securities 19.07.23
US_46_2502 US91282CGN56
 government securities 04.12.23
US_47_2403 US912828W713
 government securities 05.12.23
US_48_2502 US9128283Z13
 government securities 05.12.23
US_49_2404 US9128286R69
 government securities 05.12.23
US_51_2307 US912796ZS11
 government securities no trade
US_52_2306 US912797FN27
 government securities no trade
US_53_2307 US912797FX09
 government securities no trade
US_54_2402 US91282CBM29
 government securities 20.07.23
US_55_2403 US912797LL96
 government securities no trade
US_56_2503 US9128284F40
 government securities no trade
US_57_2402 US912796Z285
 government securities no trade
US_62_2601 US91282CBH34
 government securities 19.07.23
US_63_2505 US912828ZT04
 government securities 19.07.23
US_64_2510 US9128285J52
 government securities 19.07.23
US_71_2312 US91282CBA80
 government securities 19.07.23
US_72_5211 US912810TL26
 government securities 19.07.23
US_75_2505 US91282CHD65
 government securities 05.12.23
US_76_2408 US91282CFG15
 government securities no trade
US_77_2312 US912797FV43
 government securities no trade
US_78_2311 US912797HJ96
 government securities no trade
US_79_2311 US912797HM26
 government securities no trade
US_80_2312 US912797HV25
 government securities no trade
US_81_2312 US912797HW08
 government securities no trade
US_82_2603 US91282CBT71
 government securities 12.10.23
US_83_2407 US91282CFA45
 government securities 12.10.23
US_84_2503 US91282CGU99
 government securities 13.10.23
US_85_2606 US91282CCJ80
 government securities 12.10.23
US_86_2512 US91282CGA36
 government securities 13.10.23
US_87_2509 US9128285C00
 government securities 13.10.23
US_88_2508 US9128284Z04
 government securities 27.10.23
US_89_2410 US912797HE00
 government securities no trade
US_90_2410 US912797GW17
 government securities no trade
US_91_2404 US912797GZ48
 government securities no trade
US_92_2404 US912797HF74
 government securities no trade
US_93_2404 US912796CX52
 government securities no trade
US_94_2404 US912797HG57
 government securities no trade
US_95_2403 US912797GY72
 government securities no trade
US_97_3205 US91282CEP23
 government securities 23.11.23
US_98_2504 US91282CGX39
 government securities no trade
US_99_2410 US912828YM69
 government securities no trade
US100_2312 US91282CDR97
 government securities no trade
US101_3302 US91282CGM73
 government securities no trade
US102_3308 US91282CHT18
 government securities 05.12.23
US103_3102 US912810FP85
 government securities 05.12.23
US104_2402 US912797GM35
 government securities no trade
US105_2612 US912828YX25
 government securities no trade
US106_2812 US91282CDP32
 government securities no trade
US107_3102 US91282CBL46
 government securities no trade
Characteristics of the securities
Trading code:
US_32_2401
List of securities:
official, mix board, category "government securities"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1 000,0
Trade lists admission date:
20.02.23
Trade opening date:
28.02.23
Market Makers:
absent
Bond's name:
discount international bonds
ISIN:
US912796ZY88
Currency of issue and service:
USD
Nominal value in issue's currency:
1,00
Number of registered bonds:
37 621 000 000
Issue volume, USD:
37 621 000 000
Number of bonds outstanding:
37 621 000 000
Settlement basis (days in month / days in year:
actual/360
Date of circulation start:
26.01.23
Circulation term, days:
359
Register fixation date at maturity:
24.01.24
Maturity date:
25.01.24
News
Highlighted news contain information on the company ratings
27.12.22 10:10 As of December 27, international bonds of US Department of Treasury of six issues included in "Government securities" sector of KASE official list
12.12.22 17:20 From December 13, international bonds US912796XY07 (US_11_2308) and US912796YT03 (US_12_2311) of US Department of Treasury will be included in "Government securities" sector of KASE official list
28.06.22 17:55 From June 29, international bonds US91282CCT62 (US_09_2408) and US912796N968 (US_10_2211) of United States Department of Treasury included in KASE official list's "Government securities" sector
13.12.21 17:30 13 securities will be included in List T+ from December 15
07.10.21 09:34 International bonds US9127964V80 (US_05_2110) of United States Department of Treasury removed from KASE official list due to circulation term expiry
25.06.21 17:30 International bonds US912810SY55 (US_08_4105) of United States Department of Treasury included in KASE official list's sector "Government Securities" as of June 28
02.02.21 17:51 International bonds US91282CAV37 (US_06_3011) and US912810RJ97 (US_07_4411) of United States Department of Treasury included in KASE official list's sector "Government Securities" from February 3
08.01.21 09:10 International bonds US9127963T44 (US_03_2101) of United States Department of Treasury removed from KASE official list due to circulation term expiry
04.12.20 09:53 From December 4 international bonds US9127964V80 (US_05_2110) of United States Department of the Treasury included in List T+ and Collateral List T+
26.11.20 16:07 International bonds US9127964V80 (US_05_2110) of United States Department of Treasury included in KASE official list's sector "Government Securities" from November 26
All issuer news