Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.12.22 | – | – | 96,9880 | 96,9588 | 96,9880 | 96,6918 | 9 | 40 169 584 | 17 597,3 | 38 948,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.12.22 | – | – | 0,9699 | 0,9696 | 0,9699 | 0,9669 | 9 | 40 169 584 | 17 597,3 | 38 948,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.12.22 | – | – | 4,30 | 4,30 | 4,46 | 4,30 | 9 | 40 169 584 | 17 597,3 | 38 948,0 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
US_04_2908 |
US912810FJ26 |
government securities | 23.10.20 |
US_06_3011 |
US91282CAV37 |
government securities | 08.02.21 |
US_07_4411 |
US912810RJ97 |
government securities | 08.02.21 |
US_08_4105 |
US912810SY55 |
government securities | 09.11.21 |
US_09_2408 |
US91282CCT62 |
government securities | 16.09.22 |
US_16_2411 |
US91282CFX48 |
government securities | 18.10.23 |
US_35_2405 |
US91282CER88 |
government securities | 15.03.23 |
US_39_2502 |
US91282CDZ14 |
government securities | 19.07.23 |
US_40_2406 |
US91282CEX56 |
government securities | 19.07.23 |
US_41_2409 |
US91282CFN65 |
government securities | 19.07.23 |
US_42_2404 |
US912828X703 |
government securities | 19.07.23 |
US_44_2404 |
US91282CEK36 |
government securities | 04.12.23 |
US_45_2501 |
US91282CGG06 |
government securities | 19.07.23 |
US_46_2502 |
US91282CGN56 |
government securities | 04.12.23 |
US_48_2502 |
US9128283Z13 |
government securities | 05.12.23 |
US_49_2404 |
US9128286R69 |
government securities | 05.12.23 |
US_62_2601 |
US91282CBH34 |
government securities | 19.07.23 |
US_63_2505 |
US912828ZT04 |
government securities | 19.07.23 |
US_64_2510 |
US9128285J52 |
government securities | 19.07.23 |
US_72_5211 |
US912810TL26 |
government securities | 19.07.23 |
US_75_2505 |
US91282CHD65 |
government securities | 05.12.23 |
US_76_2408 |
US91282CFG15 |
government securities | 14.03.24 |
US_82_2603 |
US91282CBT71 |
government securities | 12.10.23 |
US_83_2407 |
US91282CFA45 |
government securities | 12.10.23 |
US_84_2503 |
US91282CGU99 |
government securities | 13.10.23 |
US_85_2606 |
US91282CCJ80 |
government securities | 12.10.23 |
US_86_2512 |
US91282CGA36 |
government securities | 13.10.23 |
US_87_2509 |
US9128285C00 |
government securities | 13.10.23 |
US_88_2508 |
US9128284Z04 |
government securities | 27.10.23 |
US_89_2410 |
US912797HE00 |
government securities | no trade |
US_90_2410 |
US912797GW17 |
government securities | 12.04.24 |
US_94_2404 |
US912797HG57 |
government securities | 16.02.24 |
US_97_3205 |
US91282CEP23 |
government securities | 23.11.23 |
US_98_2504 |
US91282CGX39 |
government securities | no trade |
US_99_2410 |
US912828YM69 |
government securities | no trade |
US101_3302 |
US91282CGM73 |
government securities | no trade |
US102_3308 |
US91282CHT18 |
government securities | 05.12.23 |
US103_3102 |
US912810FP85 |
government securities | 05.12.23 |
US105_2612 |
US912828YX25 |
government securities | 14.12.23 |
US106_2812 |
US91282CDP32 |
government securities | 14.12.23 |
US107_3102 |
US91282CBL46 |
government securities | 14.12.23 |
US108_2701 |
US912828V491 |
government securities | no trade |
US109_2406 |
US912797FS14 |
government securities | 14.03.24 |
US110_2407 |
US912797GB79 |
government securities | 14.03.24 |
US111_2408 |
US912797GK78 |
government securities | 14.03.24 |
US112_2409 |
US912797GL51 |
government securities | 14.03.24 |
US113_2405 |
US912797HQ30 |
government securities | 14.03.24 |
US114_2405 |
US912797JW89 |
government securities | 14.03.24 |
US115_2404 |
US912797JQ12 |
government securities | 12.03.24 |
US116_2405 |
US912797FH58 |
government securities | no trade |
US119_2407 |
US912797JT50 |
government securities | no trade |
US121_2411 |
US91282CDH16 |
government securities | no trade |
US122_2405 |
US912797JX62 |
government securities | no trade |