Trade Information

Trading

List of Instruments

US_09_2408

coupon international bonds US91282CCT62
United States Department of the Treasury
Last coupon rate, % APR : 0,375
Days to maturity: 110
Circulation period: 16.08.21 – 15.08.24
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
26.04.24 – – – – – – – 0 0,0 0,0
25.04.24 – – – – – – – 0 0,0 0,0
From 16.09.22 – – 98,4091 94,9802 99,0000 92,7606 127 86 103 000 37 215,2 81 856,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
26.04.24 – – – – – – – 0 0,0 0,0
25.04.24 – – – – – – – 0 0,0 0,0
From 16.09.22 – – 0,9847 0,9507 0,9918 0,9286 127 86 103 000 37 215,2 81 856,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
26.04.24 – – – – – – – 0 0,0 0,0
25.04.24 – – – – – – – 0 0,0 0,0
From 16.09.22 – – 5,25 4,74 7,71 2,27 127 86 103 000 37 215,2 81 856,7

Last 10 deals with US_09_2408
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
11.04.24 12:08:56 98,4091 +0,63 1 228 000 540,7 1 209,2
27.02.24 16:48:35 97,7732 -0,02 267 000 117,5 261,1
27.02.24 16:48:35 97,7732 -0,02 9 000 4,0 8,8
27.02.24 16:48:35 97,7819 -0,01 52 000 22,9 50,9
27.02.24 16:48:35 97,7950 +0,05 1 053 000 463,4 1 029,9
23.02.24 17:11:24 97,7470 -0,62 756 000 332,9 739,1
14.02.24 16:33:13 98,3589 +0,75 3 041 000 1 340,0 2 991,1
09.02.24 12:00:19 97,6250 +0,10 3 041 000 1 339,5 2 974,5
06.02.24 16:38:14 97,5281 -0,00 1 053 000 466,2 1 028,9
05.02.24 14:30:34 97,5300 -0,03 756 000 333,3 738,7
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
11.04.24 12:08:56 0,9847 +0,63 1 228 000 540,7 1 209,2
27.02.24 16:48:35 0,9779 -0,02 267 000 117,5 261,1
27.02.24 16:48:35 0,9779 -0,02 9 000 4,0 8,8
27.02.24 16:48:35 0,9780 -0,01 52 000 22,9 50,9
27.02.24 16:48:35 0,9781 +0,05 1 053 000 463,4 1 029,9
23.02.24 17:11:24 0,9776 -0,62 756 000 332,9 739,1
14.02.24 16:33:13 0,9836 +0,75 3 041 000 1 340,0 2 991,1
09.02.24 12:00:19 61,0768 +0,10 3 041 000 1 339,5 2 974,5
06.02.24 16:38:14 0,9771 -0,00 1 053 000 466,2 1 028,9
05.02.24 14:30:34 61,1356 -0,03 756 000 333,3 738,7
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
11.04.24 12:08:56 5,25 -10 1 228 000 540,7 1 209,2
27.02.24 16:48:35 5,35 0 267 000 117,5 261,1
27.02.24 16:48:35 5,35 0 9 000 4,0 8,8
27.02.24 16:48:35 5,33 -2 52 000 22,9 50,9
27.02.24 16:48:35 5,30 -5 1 053 000 463,4 1 029,9
23.02.24 17:11:24 5,35 +159 756 000 332,9 739,1
14.02.24 16:33:13 3,76 -146 3 041 000 1 340,0 2 991,1
09.02.24 12:00:19 5,22 -7 3 041 000 1 339,5 2 974,5
06.02.24 16:38:14 5,29 +3 1 053 000 466,2 1 028,9
05.02.24 14:30:34 5,26 +8 756 000 333,3 738,7

Other securities United States Department of the Treasury

Symbol ISIN Sector Trades
US_04_2908 US912810FJ26
 government securities 23.10.20
US_06_3011 US91282CAV37
 government securities 08.02.21
US_07_4411 US912810RJ97
 government securities 08.02.21
US_08_4105 US912810SY55
 government securities 09.11.21
US_09_2408 US91282CCT62
 government securities 16.09.22
US_16_2411 US91282CFX48
 government securities 18.10.23
US_35_2405 US91282CER88
 government securities 15.03.23
US_39_2502 US91282CDZ14
 government securities 19.07.23
US_40_2406 US91282CEX56
 government securities 19.07.23
US_41_2409 US91282CFN65
 government securities 19.07.23
US_42_2404 US912828X703
 government securities 19.07.23
US_44_2404 US91282CEK36
 government securities 04.12.23
US_45_2501 US91282CGG06
 government securities 19.07.23
US_46_2502 US91282CGN56
 government securities 04.12.23
US_48_2502 US9128283Z13
 government securities 05.12.23
US_49_2404 US9128286R69
 government securities 05.12.23
US_62_2601 US91282CBH34
 government securities 19.07.23
US_63_2505 US912828ZT04
 government securities 19.07.23
US_64_2510 US9128285J52
 government securities 19.07.23
US_72_5211 US912810TL26
 government securities 19.07.23
US_75_2505 US91282CHD65
 government securities 05.12.23
US_76_2408 US91282CFG15
 government securities 14.03.24
US_82_2603 US91282CBT71
 government securities 12.10.23
US_83_2407 US91282CFA45
 government securities 12.10.23
US_84_2503 US91282CGU99
 government securities 13.10.23
US_85_2606 US91282CCJ80
 government securities 12.10.23
US_86_2512 US91282CGA36
 government securities 13.10.23
US_87_2509 US9128285C00
 government securities 13.10.23
US_88_2508 US9128284Z04
 government securities 27.10.23
US_89_2410 US912797HE00
 government securities no trade
US_90_2410 US912797GW17
 government securities 12.04.24
US_97_3205 US91282CEP23
 government securities 23.11.23
US_98_2504 US91282CGX39
 government securities no trade
US_99_2410 US912828YM69
 government securities no trade
US101_3302 US91282CGM73
 government securities no trade
US102_3308 US91282CHT18
 government securities 05.12.23
US103_3102 US912810FP85
 government securities 05.12.23
US105_2612 US912828YX25
 government securities 14.12.23
US106_2812 US91282CDP32
 government securities 14.12.23
US107_3102 US91282CBL46
 government securities 14.12.23
US108_2701 US912828V491
 government securities no trade
US109_2406 US912797FS14
 government securities 14.03.24
US110_2407 US912797GB79
 government securities 14.03.24
US111_2408 US912797GK78
 government securities 14.03.24
US112_2409 US912797GL51
 government securities 14.03.24
US113_2405 US912797HQ30
 government securities 14.03.24
US114_2405 US912797JW89
 government securities 14.03.24
US115_2404 US912797JQ12
 government securities 12.03.24
US116_2405 US912797FH58
 government securities no trade
US119_2407 US912797JT50
 government securities no trade
US121_2411 US91282CDH16
 government securities no trade
US122_2405 US912797JX62
 government securities no trade
US123_2409 US912828YH74
 government securities no trade
US124_2506 US91282CHL81
 government securities no trade
US125_2409 US91282CCX74
 government securities no trade
Characteristics of the securities
Trading code:
US_09_2408
List of securities:
official, mix board, category "government securities"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1 000,0
Trade lists admission date:
29.06.22
Trade opening date:
16.09.22
Market Makers:
absent
Bond's name:
coupon international bonds
Current coupon rate, % APR:
0,375
CFI:
DBFTFR
ISIN:
US91282CCT62
Currency of issue and service:
USD
Nominal value in issue's currency:
1,00
Number of registered bonds:
83 876 214 400
Issue volume, USD:
83 876 214 400
Number of bonds outstanding:
83 876 214 400
Settlement basis (days in month / days in year:
actual/actual
Date of circulation start:
16.08.21
Circulation term, years:
3,00
Circulation term, days:
1 095
Date of the previous coupon payment:
15.02.24
Number of days till nearest coupon payment:
110
Registry fixation date of the nearest coupon payment:
14.08.24
Date of the next coupon payment:
15.08.24
Coupon payment schedule:
view schedule
Register fixation date at maturity:
14.08.24
Maturity date:
15.08.24
Registrar:
Euroclear Bank (Брюссель)
News
Highlighted news contain information on the company ratings
27.12.22 10:10 As of December 27, international bonds of US Department of Treasury of six issues included in "Government securities" sector of KASE official list
12.12.22 17:20 From December 13, international bonds US912796XY07 (US_11_2308) and US912796YT03 (US_12_2311) of US Department of Treasury will be included in "Government securities" sector of KASE official list
28.06.22 17:55 From June 29, international bonds US91282CCT62 (US_09_2408) and US912796N968 (US_10_2211) of United States Department of Treasury included in KASE official list's "Government securities" sector
13.12.21 17:30 13 securities will be included in List T+ from December 15
07.10.21 09:34 International bonds US9127964V80 (US_05_2110) of United States Department of Treasury removed from KASE official list due to circulation term expiry
25.06.21 17:30 International bonds US912810SY55 (US_08_4105) of United States Department of Treasury included in KASE official list's sector "Government Securities" as of June 28
02.02.21 17:51 International bonds US91282CAV37 (US_06_3011) and US912810RJ97 (US_07_4411) of United States Department of Treasury included in KASE official list's sector "Government Securities" from February 3
08.01.21 09:10 International bonds US9127963T44 (US_03_2101) of United States Department of Treasury removed from KASE official list due to circulation term expiry
04.12.20 09:53 From December 4 international bonds US9127964V80 (US_05_2110) of United States Department of the Treasury included in List T+ and Collateral List T+
26.11.20 16:07 International bonds US9127964V80 (US_05_2110) of United States Department of Treasury included in KASE official list's sector "Government Securities" from November 26
All issuer news