Trade Information

Trading

List of Instruments

US106_2812

coupon international bonds US91282CDP32
United States Department of the Treasury
Last coupon rate, % APR : 1,375
Days to maturity: 1 470
Circulation period: 31.12.21 – 31.12.28
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 – – – – – – – 0 0,0 0,0
19.12.24 – – – – – – – 0 0,0 0,0
From 14.12.23 – – 89,6200 89,0154 92,1100 87,6706 17 50 000 20,7 44,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 – – – – – – – 0 0,0 0,0
19.12.24 – – – – – – – 0 0,0 0,0
From 14.12.23 – – 0,9018 0,8936 0,9243 0,8797 17 50 000 20,7 44,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 – – – – – – – 0 0,0 0,0
19.12.24 – – – – – – – 0 0,0 0,0
From 14.12.23 – – 4,16 3,97 4,25 3,37 17 50 000 20,7 44,7

Last 10 deals with US106_2812
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
25.11.24 13:20:04 89,6200 0 3 000 1,3 2,7
25.11.24 11:46:54 89,6200 -0,10 5 000 2,2 4,5
12.11.24 11:46:47 89,7100 -0,17 1 000 0,444 0,902
04.11.24 12:20:01 89,8600 -1,01 2 000 0,882 1,8
17.10.24 15:56:41 90,7800 -1,41 1 000 0,446 0,912
30.09.24 12:43:40 92,0800 -0,03 1 000 0,443 0,924
20.09.24 16:55:05 92,1100 +5,06 1 000 0,443 0,924
19.03.24 11:29:49 87,6706 -1,04 3 000 1,2 2,6
12.03.24 16:26:48 88,5902 +0,86 11 000 4,4 9,8
29.02.24 14:00:55 87,8317 -1,01 1 000 0,397 0,881
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
25.11.24 13:20:04 0,9018 0 3 000 1,3 2,7
25.11.24 11:46:54 0,9018 -0,10 5 000 2,2 4,5
12.11.24 11:46:47 0,9022 -0,17 1 000 0,444 0,902
04.11.24 12:20:01 0,9034 -1,01 2 000 0,882 1,8
17.10.24 15:56:41 0,9119 -1,41 1 000 0,446 0,912
30.09.24 12:43:40 0,9243 -0,03 1 000 0,443 0,924
20.09.24 16:55:05 0,9242 +5,06 1 000 0,443 0,924
19.03.24 11:29:49 54,8369 -1,04 3 000 1,2 2,6
12.03.24 16:26:48 55,5539 +0,86 11 000 4,4 9,8
29.02.24 14:00:55 0,8806 -1,01 1 000 0,397 0,881
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
25.11.24 13:20:04 4,16 0 3 000 1,3 2,7
25.11.24 11:46:54 4,16 +5 5 000 2,2 4,5
12.11.24 11:46:47 4,11 +6 1 000 0,444 0,902
04.11.24 12:20:01 4,05 +28 2 000 0,882 1,8
17.10.24 15:56:41 3,77 +38 1 000 0,446 0,912
30.09.24 12:43:40 3,39 +2 1 000 0,443 0,924
20.09.24 16:55:05 3,37 -88 1 000 0,443 0,924
19.03.24 11:29:49 4,25 +24 3 000 1,2 2,6
12.03.24 16:26:48 4,01 -17 11 000 4,4 9,8
29.02.24 14:00:55 4,18 +28 1 000 0,397 0,881

Other securities United States Department of the Treasury

Symbol ISIN Sector Trades
US_04_2908 US912810FJ26
 government securities 23.10.20
US_06_3011 US91282CAV37
 government securities 08.02.21
US_07_4411 US912810RJ97
 government securities 08.02.21
US_08_4105 US912810SY55
 government securities 09.11.21
US_39_2502 US91282CDZ14
 government securities 19.07.23
US_45_2501 US91282CGG06
 government securities 19.07.23
US_46_2502 US91282CGN56
 government securities 04.12.23
US_48_2502 US9128283Z13
 government securities 05.12.23
US_56_2503 US9128284F40
 government securities 26.06.24
US_62_2601 US91282CBH34
 government securities 19.07.23
US_63_2505 US912828ZT04
 government securities 19.07.23
US_64_2510 US9128285J52
 government securities 19.07.23
US_72_5211 US912810TL26
 government securities 19.07.23
US_75_2505 US91282CHD65
 government securities 05.12.23
US_82_2603 US91282CBT71
 government securities 12.10.23
US_84_2503 US91282CGU99
 government securities 13.10.23
US_85_2606 US91282CCJ80
 government securities 12.10.23
US_86_2512 US91282CGA36
 government securities 13.10.23
US_87_2509 US9128285C00
 government securities 13.10.23
US_88_2508 US9128284Z04
 government securities 27.10.23
US_97_3205 US91282CEP23
 government securities 23.11.23
US_98_2504 US91282CGX39
 government securities 28.05.24
US101_3302 US91282CGM73
 government securities 28.05.24
US102_3308 US91282CHT18
 government securities 05.12.23
US103_3102 US912810FP85
 government securities 05.12.23
US105_2612 US912828YX25
 government securities 14.12.23
US106_2812 US91282CDP32
 government securities 14.12.23
US107_3102 US91282CBL46
 government securities 14.12.23
US108_2701 US912828V491
 government securities 19.09.24
US124_2506 US91282CHL81
 government securities 25.09.24
US125_2409 US91282CCX74
 government securities no trade
US127_2505 US912797LB15
 government securities 13.06.24
US128_2504 US912797KS58
 government securities 13.06.24
US129_2503 US912797KJ59
 government securities 13.06.24
US130_2501 US912797JR94
 government securities 13.06.24
US131_2412 US912796ZV40
 government securities 13.06.24
US132_2408 US912797KB24
 government securities no trade
US133_2508 US91282CHV63
 government securities 26.06.24
US134_2509 US91282CJB81
 government securities 26.06.24
US135_2511 US91282CJL63
 government securities 26.06.24
US140_2412 US912797LF29
 government securities no trade
US141_2611 US91282CJK80
 government securities 20.12.24
US142_3105 US91282CKU44
 government securities 08.11.24
US143_3405 US91282CKQ32
 government securities 08.11.24
US144_2506 US912797LN52
 government securities no trade
US145_2507 US912797LW51
 government securities no trade
US146_2508 US912797MG92
 government securities no trade
US147_2509 US912797MH75
 government securities no trade
US148_2510 US912797MS31
 government securities no trade
US149_2602 US91282CKB62
 government securities 20.12.24
US150_2601 US91282CJV46
 government securities 20.12.24
Characteristics of the securities
Trading code:
US106_2812
List of securities:
official, mix board, category "government securities"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1 000,0
Trade lists admission date:
08.12.23
Trade opening date:
14.12.23
Market Makers:
absent
Bond's name:
coupon international bonds
Current coupon rate, % APR:
1,375
ISIN:
US91282CDP32
Currency of issue and service:
USD
Nominal value in issue's currency:
1,00
Number of registered bonds:
63 608 000 000
Issue volume, USD:
63 608 000 000
Number of bonds outstanding:
63 608 000 000
Settlement basis (days in month / days in year:
actual/actual
Date of circulation start:
31.12.21
Circulation term, years:
7,00
Circulation term, days:
2 557
Date of the previous coupon payment:
30.06.24
Number of days till nearest coupon payment:
9
Registry fixation date of the nearest coupon payment:
30.12.24
Date of the next coupon payment:
31.12.24
Coupon payment schedule:
view schedule
Register fixation date at maturity:
29.12.28
Maturity date:
31.12.28
News
Highlighted news contain information on the company ratings
27.12.22 10:10 As of December 27, international bonds of US Department of Treasury of six issues included in "Government securities" sector of KASE official list
12.12.22 17:20 From December 13, international bonds US912796XY07 (US_11_2308) and US912796YT03 (US_12_2311) of US Department of Treasury will be included in "Government securities" sector of KASE official list
28.06.22 17:55 From June 29, international bonds US91282CCT62 (US_09_2408) and US912796N968 (US_10_2211) of United States Department of Treasury included in KASE official list's "Government securities" sector
13.12.21 17:30 13 securities will be included in List T+ from December 15
07.10.21 09:34 International bonds US9127964V80 (US_05_2110) of United States Department of Treasury removed from KASE official list due to circulation term expiry
25.06.21 17:30 International bonds US912810SY55 (US_08_4105) of United States Department of Treasury included in KASE official list's sector "Government Securities" as of June 28
02.02.21 17:51 International bonds US91282CAV37 (US_06_3011) and US912810RJ97 (US_07_4411) of United States Department of Treasury included in KASE official list's sector "Government Securities" from February 3
08.01.21 09:10 International bonds US9127963T44 (US_03_2101) of United States Department of Treasury removed from KASE official list due to circulation term expiry
04.12.20 09:53 From December 4 international bonds US9127964V80 (US_05_2110) of United States Department of the Treasury included in List T+ and Collateral List T+
26.11.20 16:07 International bonds US9127964V80 (US_05_2110) of United States Department of Treasury included in KASE official list's sector "Government Securities" from November 26
All issuer news