TTLSb2
"TRANZIT TRANS LOGISTICS" LLP coupon bonds KZ2P00019052 Last coupon rate, % APR : 10,000Days to maturity: 1 059
Circulation period: 13.08.26 – 13.08.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | 103,0000 | 102,0000 | – | – | 103,0000 | 102,0000 | 8 | 149 | ||
| 03.09.26 | 103,0000 | 102,4000 | – | – | – | – | 0 | 0 | ||
| From 14.08.26 | 104,0000 | 100,0100 | 102,0000 | 102,0053 | 105,0000 | 100,0100 | 53 | 21 973 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 16:25:45 | 102,0000 | 0 | 10 | ||
| 04.09.26 | 16:25:45 | 102,0000 | -0,49 | 10 | ||
| 04.09.26 | 16:21:43 | 102,5000 | 0 | 4 | ||
| 04.09.26 | 14:38:41 | 102,5000 | 0 | 5 | ||
| 04.09.26 | 14:38:41 | 102,5000 | 0 | 100 | ||
| 04.09.26 | 14:38:41 | 102,5000 | -0,49 | 18 | ||
| 04.09.26 | 13:13:50 | 103,0000 | 0 | 1 | ||
| 04.09.26 | 13:13:50 | 103,0000 | +0,39 | 1 | ||
| 02.09.26 | 14:09:16 | 102,6000 | +0,10 | 1 | ||
| 01.09.26 | 15:48:26 | 102,5000 | 0 | 95 |
Other securities
News
Highlighted news contain information on the company ratings 01.09.26 14:38
13.08.26 18:58
13.08.26 18:50
13.08.26 16:48
13.08.26 16:46
13.08.26 10:30
13.08.26 10:28
05.08.26 16:20
16.06.26 10:27
19.05.26 12:18
1
2