TTLSb1
"TRANZIT TRANS LOGISTICS" LLP coupon bonds KZ2P00016116 Last coupon rate, % APR : 10,000Days to maturity: 837
Circulation period: 28.11.25 – 28.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 101,2500 | 103,4997 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 101,2500 | 103,4999 | – | – | – | – | 0 | 0 | ||
| From 02.12.25 | 104,0000 | 99,0000 | 101,1000 | 102,1456 | 104,0000 | 99,0000 | 287 | 70 754 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 12:11:42 | 101,1000 | 0 | 150 | ||
| 23.07.26 | 11:38:10 | 101,1000 | 0 | 35 | ||
| 23.07.26 | 11:36:55 | 101,1000 | 0,00 | 10 | ||
| 22.07.26 | 16:12:56 | 101,1001 | -2,41 | 5 | ||
| 03.07.26 | 16:40:23 | 103,6000 | 0 | 1 | ||
| 03.07.26 | 13:12:40 | 103,6000 | 0 | 4 | ||
| 01.07.26 | 16:55:19 | 103,6000 | 0 | 4 | ||
| 01.07.26 | 11:33:55 | 103,6000 | -0,38 | 6 | ||
| 30.06.26 | 12:23:17 | 104,0000 | +0,48 | 1 | ||
| 30.06.26 | 12:14:34 | 103,5000 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00016116 | alternative | debt securities | bonds | 02.12.25 | – |
News
Highlighted news contain information on the company ratings 16.06.26 10:27
19.05.26 12:18
22.04.26 16:53
22.04.26 16:30
04.03.26 16:15
01.12.25 15:11
28.11.25 18:10
28.11.25 09:00
27.11.25 11:02
19.11.25 15:42