For Investors/
Financial Instruments/
TTLSb1
TTLSb1
"TRANZIT TRANS LOGISTICS" LLP coupon bonds KZ2P00016116 Last coupon rate, % APR : 10,000Days to maturity: 878
Circulation period: 28.11.25 – 28.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | 0 | 0 | ||
18.06.26 | 101,0201 | 102,4499 | – | – | – | – | 0 | 0 | ||
From 02.12.25 | 103,0000 | 99,0000 | 102,4499 | 102,1520 | 104,0000 | 99,0000 | 259 | 70 261 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 15:35:17 | 102,4499 | +0,05 | 2 | ||
15.06.26 | 11:30:19 | 101,0000 | -1,37 | 38 | ||
15.06.26 | 11:30:19 | 101,0001 | -1,37 | 20 | ||
15.06.26 | 11:30:19 | 101,0100 | -1,36 | 19 | ||
15.06.26 | 11:30:19 | 101,0101 | -1,36 | 2 | ||
15.06.26 | 11:30:19 | 101,0101 | -1,36 | 1 | ||
15.06.26 | 11:30:19 | 102,4000 | 0 | 20 | ||
11.06.26 | 16:55:08 | 102,4000 | 0 | 3 | ||
09.06.26 | 16:55:11 | 102,4000 | 0 | 12 | ||
09.06.26 | 16:55:11 | 102,4000 | 0 | 138 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00016116 | alternative | debt securities | bonds | 02.12.25 | – | |
News
Highlighted news contain information on the company ratings 16.06.26 10:27
19.05.26 12:18
22.04.26 16:53
22.04.26 16:30
04.03.26 16:15
01.12.25 15:11
28.11.25 18:10
28.11.25 09:00
27.11.25 11:02
19.11.25 15:42