For Investors/
Financial Instruments/
TTLSb1
TTLSb1
"TRANZIT TRANS LOGISTICS" LLP coupon bonds KZ2P00016116 Last coupon rate, % APR : 10,000Days to maturity: 983
Circulation period: 28.11.25 – 28.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.03.26 | 100,1501 | 102,4500 | – | – | – | – | 0 | 0 | ||
04.03.26 | 102,4500 | 102,4500 | – | – | 102,4500 | 102,4500 | 1 | 2 | ||
From 02.12.25 | 102,4500 | 100,0000 | 102,4500 | 100,7179 | 102,4500 | 100,0000 | 129 | 5 116 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.03.26 | 11:43:17 | 102,4500 | 0 | 2 | ||
03.03.26 | 16:37:27 | 102,4500 | 0 | 134 | ||
03.03.26 | 16:37:27 | 102,4000 | -0,05 | 39 | ||
03.03.26 | 16:37:27 | 102,3000 | -0,15 | 50 | ||
03.03.26 | 16:37:27 | 102,2500 | -0,20 | 6 | ||
03.03.26 | 16:37:27 | 102,1000 | -0,34 | 10 | ||
03.03.26 | 16:37:27 | 102,0000 | 0 | 7 | ||
02.03.26 | 13:40:07 | 102,0000 | 0 | 1 | ||
02.03.26 | 13:39:03 | 102,0000 | 0 | 1 | ||
02.03.26 | 13:27:33 | 102,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00016116 | alternative | debt securities | bonds | 02.12.25 | – | |
News
Highlighted news contain information on the company ratings 01.12.25 15:11 | |
28.11.25 18:10 | |
28.11.25 09:00 | |
27.11.25 11:02 | |
19.11.25 15:42 | |