TTLSb1
"TRANZIT TRANS LOGISTICS" LLP coupon bonds KZ2P00016116 Last coupon rate, % APR : 10,000Days to maturity: 817
Circulation period: 28.11.25 – 28.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 101,2000 | 103,3000 | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 101,2000 | 103,3000 | – | – | – | – | 0 | 0 | ||
| From 02.12.25 | 104,0000 | 99,0000 | 103,4000 | 102,1446 | 104,0000 | 99,0000 | 310 | 70 880 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 16:04:28 | 103,4000 | 0 | 1 | ||
| 14.08.26 | 15:45:13 | 103,4000 | +0,39 | 1 | ||
| 13.08.26 | 16:28:37 | 103,0000 | 0 | 11 | ||
| 13.08.26 | 16:28:37 | 102,9999 | 0 | 1 | ||
| 13.08.26 | 16:06:54 | 102,9999 | 0 | 3 | ||
| 13.08.26 | 16:06:54 | 102,9999 | 0 | 2 | ||
| 12.08.26 | 16:55:00 | 102,9999 | -0,39 | 1 | ||
| 10.08.26 | 12:18:09 | 103,3999 | 0 | 1 | ||
| 10.08.26 | 12:18:09 | 101,1500 | 0 | 4 | ||
| 10.08.26 | 11:51:25 | 101,1500 | 0 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 13.08.26 18:58
13.08.26 18:50
13.08.26 16:48
13.08.26 16:46
13.08.26 10:30
13.08.26 10:28
05.08.26 16:20
16.06.26 10:27
19.05.26 12:18
22.04.26 16:53
1
2