For Investors/
Financial Instruments/
TTLSb1
TTLSb1
"TRANZIT TRANS LOGISTICS" LLP coupon bonds KZ2P00016116 Last coupon rate, % APR : 10,000Days to maturity: 1 064
Circulation period: 28.11.25 – 28.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.12.25 | 101,0000 | 100,0000 | – | – | 101,0000 | 100,0000 | 11 | 2 453 | ||
11.12.25 | 101,0000 | 101,0000 | – | – | 101,0000 | 101,0000 | 5 | 168 | ||
From 02.12.25 | 101,1000 | 100,0000 | 100,0000 | 100,2299 | 101,0000 | 100,0000 | 39 | 2 997 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 15:10:01 | 100,0000 | -0,50 | 2 130 | ||
12.12.25 | 15:10:01 | 100,0000 | -0,50 | 24 | ||
12.12.25 | 15:10:01 | 100,0000 | -0,50 | 10 | ||
12.12.25 | 15:10:01 | 100,3000 | -0,20 | 10 | ||
12.12.25 | 15:10:01 | 100,3600 | -0,14 | 5 | ||
12.12.25 | 15:10:01 | 100,4500 | -0,05 | 124 | ||
12.12.25 | 15:10:01 | 100,5000 | 0 | 10 | ||
12.12.25 | 15:10:01 | 100,5000 | -0,50 | 70 | ||
12.12.25 | 14:19:03 | 101,0000 | 0 | 10 | ||
12.12.25 | 11:32:44 | 101,0000 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00016116 | alternative | debt securities | bonds | 02.12.25 | – | |
News
Highlighted news contain information on the company ratings 01.12.25 15:11 | |
28.11.25 18:10 | |
28.11.25 09:00 | |
27.11.25 11:02 | |
19.11.25 15:42 | |