For Investors/
Financial Instruments/
TTLSb1
TTLSb1
"TRANZIT TRANS LOGISTICS" LLP coupon bonds KZ2P00016116 Last coupon rate, % APR : 10,000Days to maturity: 898
Circulation period: 28.11.25 – 28.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 | 102,3500 | 102,3000 | – | – | 102,4000 | 101,0100 | 3 | 32 | ||
28.05.26 | 101,0100 | 101,0100 | – | – | 102,4000 | 101,0100 | 3 | 191 | ||
From 02.12.25 | 103,0000 | 99,0000 | 102,4000 | 102,1539 | 104,0000 | 99,0000 | 227 | 69 337 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 12:18:15 | 102,4000 | 0 | 3 | ||
29.05.26 | 11:30:55 | 102,4000 | 0 | 10 | ||
29.05.26 | 11:30:55 | 101,0100 | 0 | 19 | ||
28.05.26 | 15:06:26 | 101,0100 | -1,36 | 180 | ||
28.05.26 | 11:30:25 | 102,4000 | 0 | 1 | ||
28.05.26 | 11:30:17 | 102,4000 | 0 | 10 | ||
26.05.26 | 13:57:49 | 102,4000 | 0 | 2 | ||
26.05.26 | 13:36:31 | 102,4000 | +0,29 | 15 | ||
22.05.26 | 16:55:26 | 102,1000 | 0 | 15 | ||
22.05.26 | 16:55:26 | 102,1000 | -1,83 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00016116 | alternative | debt securities | bonds | 02.12.25 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 12:18
22.04.26 16:53
22.04.26 16:30
04.03.26 16:15
01.12.25 15:11
28.11.25 18:10
28.11.25 09:00
27.11.25 11:02
19.11.25 15:42