For Investors/
Financial Instruments/
TTLSb1
TTLSb1
"TRANZIT TRANS LOGISTICS" LLP coupon bonds KZ2P00016116 Last coupon rate, % APR : 10,000Days to maturity: 1 007
Circulation period: 28.11.25 – 28.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.02.26 | 100,2000 | 102,0000 | – | – | – | – | 0 | 0 | ||
10.02.26 | 100,0001 | 101,9900 | – | – | – | – | 0 | 0 | ||
From 02.12.25 | 102,0000 | 100,0000 | 102,0000 | 100,4882 | 102,0000 | 100,0000 | 108 | 4 434 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.02.26 | 16:14:48 | 102,0000 | 0 | 99 | ||
09.02.26 | 11:47:08 | 102,0000 | +1,99 | 4 | ||
06.02.26 | 14:04:33 | 100,0000 | -0,01 | 27 | ||
06.02.26 | 14:04:33 | 100,0000 | -0,01 | 15 | ||
06.02.26 | 14:04:33 | 100,0001 | -0,01 | 52 | ||
06.02.26 | 14:04:33 | 100,0100 | -1,95 | 6 | ||
06.02.26 | 12:04:37 | 102,0000 | +1,80 | 2 | ||
05.02.26 | 13:50:18 | 100,0001 | -0,20 | 28 | ||
05.02.26 | 13:50:18 | 100,1000 | -0,10 | 11 | ||
05.02.26 | 13:50:18 | 100,2000 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00016116 | alternative | debt securities | bonds | 02.12.25 | – | |
News
Highlighted news contain information on the company ratings 01.12.25 15:11 | |
28.11.25 18:10 | |
28.11.25 09:00 | |
27.11.25 11:02 | |
19.11.25 15:42 | |