For Investors/
Financial Instruments/
TTLSb1
TTLSb1
"TRANZIT TRANS LOGISTICS" LLP coupon bonds KZ2P00016116 Last coupon rate, % APR : 10,000Days to maturity: 939
Circulation period: 28.11.25 – 28.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.04.26 | 100,0000 | 101,0000 | – | – | – | – | 0 | 0 | ||
16.04.26 | 100,0000 | 101,0000 | – | – | – | – | 0 | 0 | ||
From 02.12.25 | 102,4500 | 99,0000 | 102,3080 | 102,1611 | 102,4500 | 99,0000 | 181 | 68 529 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 15:39:04 | 102,3080 | 0 | 62 239 | ||
14.04.26 | 15:39:04 | 102,2500 | -0,06 | 21 | ||
14.04.26 | 15:39:04 | 102,2450 | -0,06 | 1 | ||
14.04.26 | 15:39:04 | 102,2449 | -0,06 | 1 | ||
14.04.26 | 15:39:04 | 102,0000 | -0,30 | 19 | ||
14.04.26 | 15:39:04 | 101,9999 | -0,30 | 9 | ||
14.04.26 | 15:39:04 | 101,9900 | -0,31 | 14 | ||
14.04.26 | 15:39:04 | 99,0000 | 0 | 76 | ||
14.04.26 | 13:31:23 | 99,0000 | 0 | 43 | ||
14.04.26 | 13:30:47 | 99,0000 | 0 | 27 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00016116 | alternative | debt securities | bonds | 02.12.25 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 16:15
01.12.25 15:11
28.11.25 18:10
28.11.25 09:00
27.11.25 11:02
19.11.25 15:42