For Investors/
Financial Instruments/
TTLSb1
TTLSb1
"TRANZIT TRANS LOGISTICS" LLP coupon bonds KZ2P00016116 Last coupon rate, % APR : 10,000Days to maturity: 918
Circulation period: 28.11.25 – 28.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 | 102,0000 | 102,1500 | – | – | 102,2900 | 102,1500 | 3 | 100 | ||
06.05.26 | 102,1500 | 102,1500 | – | – | 102,1500 | 102,1500 | 4 | 8 | ||
From 02.12.25 | 102,4500 | 99,0000 | 102,2900 | 102,1608 | 102,4500 | 99,0000 | 196 | 68 682 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 13:18:41 | 102,2900 | 0 | 15 | ||
08.05.26 | 13:18:41 | 102,2000 | -0,09 | 50 | ||
08.05.26 | 13:18:41 | 102,1500 | 0 | 35 | ||
06.05.26 | 14:22:01 | 102,1500 | 0 | 2 | ||
06.05.26 | 14:14:52 | 102,1500 | 0 | 2 | ||
06.05.26 | 13:32:51 | 102,1500 | 0 | 2 | ||
06.05.26 | 13:24:46 | 102,1500 | 0 | 2 | ||
05.05.26 | 16:36:53 | 102,1500 | 0 | 10 | ||
04.05.26 | 12:01:09 | 102,1500 | 0 | 3 | ||
04.05.26 | 11:41:25 | 102,1500 | +0,15 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00016116 | alternative | debt securities | bonds | 02.12.25 | – | |
News
Highlighted news contain information on the company ratings 22.04.26 16:53
22.04.26 16:30
04.03.26 16:15
01.12.25 15:11
28.11.25 18:10
28.11.25 09:00
27.11.25 11:02
19.11.25 15:42