For Investors/
Financial Instruments/
TTLSb1
TTLSb1
"TRANZIT TRANS LOGISTICS" LLP coupon bonds KZ2P00016116 Last coupon rate, % APR : 10,000Days to maturity: 1 038
Circulation period: 28.11.25 – 28.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.01.26 | 101,5000 | 101,5000 | – | – | 101,5000 | 101,5000 | 2 | 150 | ||
08.01.26 | 100,0510 | 101,5000 | – | – | – | – | 0 | 0 | ||
From 02.12.25 | 102,0000 | 100,0000 | 101,5000 | 100,4374 | 102,0000 | 100,0000 | 64 | 3 631 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 16:08:55 | 101,5000 | 0 | 100 | ||
09.01.26 | 11:46:55 | 101,5000 | -0,49 | 50 | ||
06.01.26 | 16:37:21 | 102,0000 | 0 | 1 | ||
06.01.26 | 16:04:31 | 102,0000 | +1,49 | 1 | ||
06.01.26 | 13:55:28 | 100,5000 | -1,47 | 50 | ||
06.01.26 | 11:48:07 | 102,0000 | +0,99 | 1 | ||
05.01.26 | 15:34:43 | 101,0000 | -0,98 | 2 | ||
05.01.26 | 13:42:24 | 102,0000 | 0 | 1 | ||
30.12.25 | 12:31:37 | 102,0000 | 0 | 14 | ||
26.12.25 | 13:36:43 | 102,0000 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00016116 | alternative | debt securities | bonds | 02.12.25 | – | |
News
Highlighted news contain information on the company ratings 01.12.25 15:11 | |
28.11.25 18:10 | |
28.11.25 09:00 | |
27.11.25 11:02 | |
19.11.25 15:42 | |