TTLSb3
"TRANZIT TRANS LOGISTICS" LLP coupon bonds KZ2P00019102 Last coupon rate, % APR : 20,000Days to maturity: 1 059
Circulation period: 13.08.26 – 13.08.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:01) | 100,6000 | 101,4987 | 101,8880 | 101,8880 | 101,8880 | 101,8880 | 1 | 300 | ||
| 03.09.26 | 100,5099 | 101,4987 | – | – | – | – | 0 | 0 | ||
| From 14.08.26 | 102,9000 | 100,0000 | 101,8880 | 101,4480 | 102,9000 | 100,0000 | 59 | 1 785 037 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 13:20:53 | 101,8880 | +0,38 | 300 | ||
| 01.09.26 | 16:19:26 | 101,5000 | 0 | 1 435 | ||
| 01.09.26 | 15:58:12 | 101,5000 | 0 | 1 480 | ||
| 01.09.26 | 14:10:27 | 101,5000 | 0 | 16 | ||
| 31.08.26 | 12:26:02 | 101,5000 | 0 | 1 | ||
| 28.08.26 | 15:51:33 | 101,5000 | 0 | 89 | ||
| 28.08.26 | 15:25:45 | 101,5000 | +1,40 | 200 | ||
| 28.08.26 | 13:01:32 | 100,1000 | -1,38 | 5 700 | ||
| 28.08.26 | 11:31:46 | 101,5000 | +1,40 | 585 | ||
| 27.08.26 | 16:20:14 | 100,1000 | 0 | 685 |
Other securities
News
Highlighted news contain information on the company ratings 01.09.26 14:38
13.08.26 18:58
13.08.26 18:50
13.08.26 16:48
13.08.26 16:46
13.08.26 10:30
13.08.26 10:28
05.08.26 16:20
16.06.26 10:27
19.05.26 12:18
1
2