For Investors/
Financial Instruments/
TSSPb4
TSSPb4
LLP "TSSP Group" coupon bonds KZ2P00009079 Last coupon rate, % APR : 20,000Days to maturity: 132
Circulation period: 27.11.24 – 27.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.07.25 | – | – | – | – | – | – | – | – | ||
14.07.25 | 100,8900 | 100,7000 | 100,7900 | 100,8257 | 100,8900 | 100,7000 | 5 | 21 | ||
From 03.12.24 | 150,0000 | 91,0000 | 100,7900 | 99,9082 | 115,0000 | 91,1000 | 1 899 | 452 146 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.25 | 15:57:17 | 100,7900 | 0 | 5 | ||
14.07.25 | 15:12:05 | 100,7900 | -0,01 | 3 | ||
14.07.25 | 12:29:27 | 100,8000 | 0 | 4 | ||
14.07.25 | 12:29:27 | 100,7000 | -0,19 | 1 | ||
14.07.25 | 11:30:02 | 100,8900 | +0,49 | 8 | ||
11.07.25 | 16:28:36 | 100,4000 | +0,40 | 4 | ||
11.07.25 | 15:30:14 | 100,0000 | 0 | 20 | ||
11.07.25 | 15:06:50 | 100,0000 | -0,40 | 21 | ||
11.07.25 | 13:23:47 | 100,4000 | 0 | 50 | ||
11.07.25 | 13:22:31 | 100,4000 | +0,40 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008113 | main | debt securities | облигации | 15.07.25 | – | |
KZ2P00009079 | main | debt securities | коммерческие облигации | 03.12.24 | – | |
KZ2P00009087 | main | debt securities | коммерческие облигации | 26.11.24 | – | |
KZ2P00014301 | main | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 14.07.25 16:59 | |
10.07.25 19:15 | |
10.07.25 09:47 | |
09.07.25 11:19 | |
27.06.25 10:53 | |
29.05.25 10:25 | |
29.05.25 09:49 | |
18.04.25 12:19 | |
28.02.25 16:48 | |
26.02.25 12:42 | |
1
2
3
4
5