TSSPb4 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	–	–	–	–
24.09.26	–	–	–	–	–	–	–	–	–	–
	150,0000	90,0000	100,0000	99,9015	115,0000	90,9505	2 242	461 568	465,3	900,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.11.25	11:31:03	100,0000	+2,04	9	0,009	0,018
21.11.25	16:55:16	98,0000	0	53	0,054	0,105
21.11.25	16:43:06	98,0000	0	1	0,001	0,002
21.11.25	16:40:25	98,0000	0	5	0,005	0,010
21.11.25	16:38:38	98,0000	0	14	0,014	0,028
21.11.25	16:38:38	97,5000	-2,50	73	0,075	0,144
21.11.25	16:16:01	100,0000	0	50	0,052	0,101
21.11.25	14:12:26	100,0000	0	10	0,010	0,020
21.11.25	13:38:06	100,0000	0	9	0,009	0,018
21.11.25	12:56:29	100,0000	+3,09	1	0,001	0,002

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSSPb1	KZ2P00008113	main	debt securities	облигации	15.07.25	–
TSSPb6	KZ2P00014301	main	debt securities	commercial bonds	03.12.25	–
TSSPb7	KZ2P00014327	main	debt securities	commercial bonds	08.12.25	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule