EN
16 April 2026, 20:22
EN
Login
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 804
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
16.04.26 (17:00)
93,0805
93,0749
93,0804
93,0800
93,0805
93,0750
16
156
0,146
0,307
15.04.26
93,0750
92,5000
93,0750
93,0694
93,0750
92,5000
16
1 681
1,6
3,3
From 15.07.25
139,0000
51,0000
93,0804
92,0041
100,0000
52,0003
4 362
432 014
405,3
777,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.04.26
16:55:18
93,0804
0
42
0,039
0,083
16.04.26
16:33:23
93,0804
0
7
0,007
0,014
16.04.26
15:32:22
93,0804
0
2
0,002
0,004
16.04.26
15:04:09
93,0804
0
4
0,004
0,008
16.04.26
14:09:43
93,0804
0
35
0,033
0,069
16.04.26
14:09:43
93,0800
+0,01
15
0,014
0,030
16.04.26
13:55:58
93,0750
-0,01
10
0,009
0,020
16.04.26
13:38:10
93,0804
0,00
10
0,009
0,020
16.04.26
13:23:33
93,0805
0
5
0,005
0,010
16.04.26
13:21:10
93,0805
0
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more