KZ
RU
EN
21 July 2026, 11:53
KZ
RU
EN
Login

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 709
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
21.07.26 (11:39)
100,0000
96,0189
96,0189
96,0189
96,0189
96,0189
2
23
0,022
0,047
20.07.26
96,0153
96,0000
96,0153
96,0055
96,0153
96,0000
9
63
0,061
0,129
From 15.07.25
139,0000
51,0000
96,0189
92,2253
100,0000
52,0003
5 444
493 868
464,5
902,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.07.26
11:31:03
96,0189
0
20
0,019
0,041
21.07.26
11:29:33
96,0189
+0,00
3
0,003
0,006
20.07.26
16:42:59
96,0153
+0,01
5
0,005
0,010
20.07.26
16:41:50
96,0047
0
18
0,017
0,037
20.07.26
16:15:02
96,0047
+0,00
10
0,010
0,021
20.07.26
13:20:23
96,0046
0
4
0,004
0,008
20.07.26
12:55:02
96,0046
+0,00
3
0,003
0,006
20.07.26
12:53:28
96,0000
0,00
1
0,001
0,002
20.07.26
11:52:12
96,0047
0
10
0,010
0,021
20.07.26
11:48:27
96,0047
0
8
0,008
0,016

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more