KZ
RU
EN
16 May 2026, 10:33
KZ
RU
EN
Login
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 774
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
15.05.26 (17:01)
93,2489
93,0000
93,2000
93,2112
93,2489
93,0000
10
97
0,092
0,194
14.05.26
94,4896
92,2400
93,8000
93,2218
94,4890
92,2400
16
502
0,477
1,0
From 15.07.25
139,0000
51,0000
93,2000
92,0630
100,0000
52,0003
4 682
458 029
429,8
830,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
15.05.26
16:42:57
93,2000
0
2
0,002
0,004
15.05.26
15:38:34
93,2000
0
1
0,001
0,002
15.05.26
15:33:21
93,2000
0
5
0,005
0,010
15.05.26
15:32:59
93,2000
0
16
0,015
0,032
15.05.26
15:21:11
93,2000
0
20
0,019
0,040
15.05.26
15:16:01
93,2000
+0,22
5
0,005
0,010
15.05.26
14:21:54
93,0000
-0,27
5
0,005
0,010
15.05.26
12:40:13
93,2489
+0,00
19
0,018
0,038
15.05.26
11:39:57
93,2480
0,00
19
0,018
0,038
15.05.26
11:35:59
93,2489
-0,59
5
0,005
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more