TSSPb1
LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000Days to maturity: 677
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:01) | 96,1321 | 95,0000 | 96,1300 | 95,2782 | 96,1321 | 95,0000 | 13 | 320 | ||
| 20.08.26 | 96,1099 | 94,1000 | 96,1099 | 94,7734 | 96,1099 | 94,1000 | 10 | 163 | ||
| From 15.07.25 | 139,0000 | 51,0000 | 96,1300 | 92,2930 | 100,0000 | 52,0003 | 5 763 | 504 699 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 16:43:58 | 96,1300 | +1,19 | 2 | ||
| 21.08.26 | 15:48:21 | 95,0001 | -1,18 | 8 | ||
| 21.08.26 | 15:14:16 | 96,1321 | +1,19 | 7 | ||
| 21.08.26 | 14:41:56 | 95,0001 | 0 | 27 | ||
| 21.08.26 | 14:41:56 | 95,0001 | -1,18 | 173 | ||
| 21.08.26 | 14:38:45 | 96,1321 | 0 | 11 | ||
| 21.08.26 | 14:29:05 | 96,1321 | +0,00 | 38 | ||
| 21.08.26 | 14:08:17 | 96,1300 | +1,19 | 2 | ||
| 21.08.26 | 13:47:52 | 95,0001 | -1,15 | 25 | ||
| 21.08.26 | 13:38:22 | 96,1099 | +1,17 | 6 |
Other securities
News
Highlighted news contain information on the company ratings 11.08.26 16:44
15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
27.02.26 12:48
15.01.26 15:13
1
2
3
4
5
...
8