TSSPb1
LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000Days to maturity: 692
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (17:01) | 96,0766 | 93,1001 | 96,0000 | 95,0545 | 96,0766 | 93,0988 | 18 | 536 | ||
| 06.08.26 | 96,0767 | 95,0000 | 96,0767 | 95,7609 | 96,0767 | 95,0000 | 9 | 863 | ||
| From 15.07.25 | 139,0000 | 51,0000 | 96,0000 | 92,2588 | 100,0000 | 52,0003 | 5 632 | 498 796 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 16:55:12 | 96,0000 | +0,00 | 67 | ||
| 07.08.26 | 16:44:11 | 95,9999 | 0,00 | 53 | ||
| 07.08.26 | 15:51:46 | 96,0000 | 0 | 1 | ||
| 07.08.26 | 15:39:50 | 96,0000 | 0 | 5 | ||
| 07.08.26 | 15:17:56 | 96,0000 | 0 | 16 | ||
| 07.08.26 | 15:14:58 | 96,0000 | 0 | 14 | ||
| 07.08.26 | 15:14:19 | 96,0000 | 0 | 43 | ||
| 07.08.26 | 14:41:05 | 96,0000 | 0 | 4 | ||
| 07.08.26 | 14:41:05 | 95,9999 | 0 | 5 | ||
| 07.08.26 | 14:06:37 | 95,9999 | +3,11 | 24 |
Other securities
News
Highlighted news contain information on the company ratings 15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
27.02.26 12:48
15.01.26 15:13
10.12.25 12:32
1
2
3
4
5
...
8