KZ
RU
EN
5 June 2026, 23:40
KZ
RU
EN
Login
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 755
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
05.06.26 (17:01)
94,6800
94,0000
94,6700
94,6367
94,6800
93,0000
21
306
0,298
0,614
04.06.26
100,0000
94,3000
93,0000
94,3309
97,2000
93,0000
12
110
0,107
0,218
From 15.07.25
139,0000
51,0000
94,6700
92,1035
100,0000
52,0003
4 933
472 997
444,1
859,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.06.26
16:55:17
94,6700
0
25
0,024
0,050
05.06.26
16:55:17
94,6700
0
10
0,010
0,020
05.06.26
16:41:27
94,6700
-0,01
9
0,009
0,018
05.06.26
16:36:47
94,6800
0
5
0,005
0,010
05.06.26
16:36:47
94,6800
0
8
0,008
0,016
05.06.26
16:36:47
94,6700
0
59
0,057
0,118
05.06.26
15:55:56
94,6700
0
2
0,002
0,004
05.06.26
15:24:19
94,6700
+0,71
1
0,001
0,002
05.06.26
14:49:32
94,0000
-0,71
4
0,004
0,008
05.06.26
14:02:50
94,6700
0
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more