TSSPb1
LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000Days to maturity: 680
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (17:01) | 96,1099 | 94,1000 | 96,1099 | 94,7734 | 96,1099 | 94,1000 | 10 | 163 | ||
| 19.08.26 | 96,1198 | 94,1001 | 96,1000 | 95,3894 | 96,1198 | 94,1001 | 15 | 257 | ||
| From 15.07.25 | 139,0000 | 51,0000 | 96,1099 | 92,2911 | 100,0000 | 52,0003 | 5 750 | 504 379 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 16:05:39 | 96,1099 | +0,64 | 3 | ||
| 20.08.26 | 15:03:48 | 95,5001 | -0,52 | 26 | ||
| 20.08.26 | 13:18:38 | 96,0000 | -0,11 | 1 | ||
| 20.08.26 | 12:15:45 | 96,1099 | +0,01 | 3 | ||
| 20.08.26 | 12:03:25 | 96,1000 | +0,10 | 15 | ||
| 20.08.26 | 11:53:40 | 96,0000 | +2,02 | 6 | ||
| 20.08.26 | 11:33:07 | 94,1000 | -2,08 | 100 | ||
| 20.08.26 | 11:30:05 | 96,1000 | 0 | 2 | ||
| 20.08.26 | 11:29:41 | 96,1000 | 0 | 2 | ||
| 20.08.26 | 11:29:41 | 96,1000 | 0 | 5 |
Other securities
News
Highlighted news contain information on the company ratings 11.08.26 16:44
15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
27.02.26 12:48
15.01.26 15:13
1
2
3
4
5
...
8