KZ
RU
EN
21 May 2026, 17:09
KZ
RU
EN
Login
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 769
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
21.05.26 (17:01)
94,0000
92,2800
93,2951
93,3063
93,7800
92,2800
14
594
0,566
1,2
20.05.26
100,0000
92,5000
93,7800
93,0305
93,8399
92,5000
18
300
0,285
0,604
From 15.07.25
139,0000
51,0000
93,2951
92,0670
100,0000
52,0003
4 775
459 892
431,6
834,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.05.26
16:40:10
93,2951
0
14
0,013
0,028
21.05.26
16:40:10
93,2951
0
15
0,014
0,030
21.05.26
14:11:09
93,2951
0
1
0,001
0,002
21.05.26
13:33:09
93,2951
0
2
0,002
0,004
21.05.26
13:30:20
93,2951
0
2
0,002
0,004
21.05.26
13:27:40
93,2951
0
325
0,310
0,657
21.05.26
13:26:53
93,2951
+1,10
200
0,191
0,404
21.05.26
11:57:17
92,2800
-1,25
6
0,006
0,012
21.05.26
11:55:07
93,4500
0
1
0,001
0,002
21.05.26
11:54:55
93,4500
0
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more