EN
6 February 2026, 17:40
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 874
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
06.02.26 (17:00)
94,2500
92,0000
92,6030
92,6215
94,2500
92,0000
20
573
0,538
1,1
05.02.26
92,5978
92,5970
92,5970
92,5978
92,5978
92,5970
8
184
0,173
0,346
From 15.07.25
139,0000
51,0000
92,6030
91,8621
100,0000
52,0003
3 559
367 545
343,7
651,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.02.26
16:44:34
92,6030
0,00
110
0,103
0,209
06.02.26
15:26:19
92,6036
0
20
0,019
0,038
06.02.26
15:25:24
92,6036
0
160
0,150
0,303
06.02.26
15:25:24
92,6000
+0,65
10
0,009
0,019
06.02.26
15:23:23
92,0000
-0,65
10
0,009
0,019
06.02.26
15:17:03
92,6000
0
2
0,002
0,004
06.02.26
15:16:45
92,6000
0
2
0,002
0,004
06.02.26
15:15:06
92,6000
0
5
0,005
0,009
06.02.26
15:14:51
92,6000
0,00
5
0,005
0,009
06.02.26
14:46:29
92,6036
0
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more