KZ
RU
EN
18 May 2026, 13:07
KZ
RU
EN
Login
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 772
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.05.26 (13:02)
93,2500
92,9999
93,2400
92,9310
93,2500
92,5200
12
356
0,338
0,718
15.05.26
93,2489
93,0000
93,2000
93,2112
93,2489
93,0000
10
97
0,092
0,194
From 15.07.25
139,0000
51,0000
93,2400
92,0637
100,0000
52,0003
4 694
458 385
430,1
831,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.05.26
13:02:19
93,2400
–
50
0,048
0,101
18.05.26
12:50:46
93,2500
0
20
0,019
0,040
18.05.26
12:30:38
93,2500
0
49
0,047
0,099
18.05.26
12:30:38
93,2000
+0,72
51
0,049
0,103
18.05.26
12:11:16
92,5200
-0,01
70
0,066
0,141
18.05.26
12:11:16
92,5300
-0,72
80
0,076
0,161
18.05.26
12:02:47
93,2000
0
1
0,001
0,002
18.05.26
11:52:40
93,2000
0
2
0,002
0,004
18.05.26
11:43:40
93,2000
0
5
0,005
0,010
18.05.26
11:42:55
93,2000
0
10
0,010
0,020

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more