KZ
RU
EN
18 July 2026, 09:32
KZ
RU
EN
Login

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 712
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
17.07.26 (17:01)
96,0000
95,0000
96,0047
95,2211
96,0047
94,1001
16
2 176
2,1
4,4
16.07.26
95,2300
95,2220
95,2265
95,2264
95,2265
95,2220
14
784
0,749
1,6
From 15.07.25
139,0000
51,0000
96,0047
92,2247
100,0000
52,0003
5 433
493 782
464,4
901,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.07.26
15:59:32
96,0047
+0,81
2
0,002
0,004
17.07.26
14:33:34
95,2308
0
1 984
1,90
4,01
17.07.26
14:33:34
95,0000
0
16
0,015
0,032
17.07.26
14:05:33
95,0000
0
3
0,003
0,006
17.07.26
13:43:36
95,0000
0
2
0,002
0,004
17.07.26
13:29:10
95,0000
0
32
0,031
0,065
17.07.26
13:19:25
95,0000
+0,96
10
0,010
0,020
17.07.26
13:05:16
94,1001
-0,95
3
0,003
0,006
17.07.26
13:02:48
95,0000
-0,24
10
0,010
0,020
17.07.26
12:45:09
95,2308
0
99
0,095
0,200

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more