TSSPb1
LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000Days to maturity: 669
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (17:01) | 96,1881 | 96,0000 | 96,1881 | 96,1673 | 96,1881 | 96,0000 | 13 | 468 | ||
| 31.08.26 | 96,1832 | 96,0100 | 96,1832 | 96,1711 | 96,1832 | 96,0100 | 14 | 670 | ||
| From 15.07.25 | 139,0000 | 51,0000 | 96,1881 | 92,3256 | 100,0000 | 52,0003 | 5 886 | 509 139 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 15:56:47 | 96,1881 | +0,01 | 3 | ||
| 01.09.26 | 15:41:17 | 96,1832 | 0 | 15 | ||
| 01.09.26 | 15:31:42 | 96,1832 | 0 | 65 | ||
| 01.09.26 | 15:28:12 | 96,1832 | 0 | 1 | ||
| 01.09.26 | 14:49:04 | 96,1832 | 0 | 1 | ||
| 01.09.26 | 14:41:50 | 96,1832 | 0 | 35 | ||
| 01.09.26 | 13:18:54 | 96,1832 | 0 | 45 | ||
| 01.09.26 | 11:49:49 | 96,1832 | 0 | 10 | ||
| 01.09.26 | 11:30:12 | 96,0000 | -0,19 | 33 | ||
| 01.09.26 | 11:30:12 | 96,0100 | -0,18 | 8 |
Other securities
News
Highlighted news contain information on the company ratings 28.08.26 17:40
11.08.26 16:44
15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
27.02.26 12:48
1
2
3
4
5
...
8