EN
25 November 2025, 20:51
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 945
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
25.11.25 (17:00)
100,0000
91,0600
92,2500
92,4560
93,9000
91,0600
15
294
0,278
0,535
24.11.25
93,9000
92,0854
93,8900
92,9922
95,2500
92,8500
13
8 637
8,2
15,9
From 15.07.25
139,0000
51,0000
92,2500
91,6588
100,0000
52,0003
2 564
270 308
252,0
469,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.11.25
16:55:29
92,2500
0
6
0,006
0,011
25.11.25
16:26:03
92,2500
+1,31
2
0,002
0,004
25.11.25
16:00:06
91,0600
-1,08
3
0,003
0,005
25.11.25
15:45:37
92,0500
0
48
0,045
0,087
25.11.25
15:35:54
92,0500
-0,22
150
0,141
0,272
25.11.25
15:32:59
92,2500
-0,05
1
0,001
0,002
25.11.25
15:24:59
92,3000
-1,65
20
0,019
0,036
25.11.25
13:32:42
93,8499
0
11
0,011
0,020
25.11.25
13:27:10
93,8499
0
18
0,017
0,033
25.11.25
12:46:45
93,8499
+0,01
10
0,010
0,018

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb4
KZ2P00009079
main
debt securities
коммерческие облигации
03.12.24
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
–
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
–
–