KZ
RU
EN
27 July 2026, 13:42
KZ
RU
EN
Login

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 703
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
27.07.26 (13:28) 96,0412 95,1001 96,0400 95,9632 96,0412 95,1001 13 242 0,234 0,492
24.07.26 96,1000 95,0001 96,0300 95,4006 96,0300 95,0001 19 596 0,573 1,2
From 15.07.25 139,0000 51,0000 96,0400 92,2370 100,0000 52,0003 5 515 495 675 466,2 905,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
27.07.26 13:28:25 96,0400
+0,00
33 0,032 0,067
27.07.26 13:22:18 96,0399
0
20 0,019 0,041
27.07.26 13:22:09 96,0399
0
2 0,002 0,004
27.07.26 12:54:53 96,0399
0
38 0,037 0,077
27.07.26 12:32:00 96,0399
+0,99
3 0,003 0,006
27.07.26 12:22:38 95,1001
-0,98
19 0,018 0,038
27.07.26 12:01:58 96,0411
+0,01
2 0,002 0,004
27.07.26 11:50:07 96,0250
-0,01
52 0,050 0,106
27.07.26 11:50:07 96,0300
-0,01
2 0,002 0,004
27.07.26 11:37:30 96,0412
0
1 0,001 0,002

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSSPb1 KZ2P00008113
maindebt securities облигации 15.07.25 –
TSSPb6 KZ2P00014301
maindebt securities commercial bonds 03.12.25 –
TSSPb7 KZ2P00014327
maindebt securities commercial bonds 08.12.25 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more