EN
9 December 2025, 23:48
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 931
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
09.12.25 (17:00)
92,2406
92,2340
92,2406
92,2388
92,2406
92,2340
19
443
0,422
0,830
08.12.25
92,2340
91,0000
92,2340
92,2289
92,2340
91,0000
23
1 214
1,2
2,3
From 15.07.25
139,0000
51,0000
92,2406
91,7180
100,0000
52,0003
2 763
297 039
277,4
520,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
09.12.25
16:58:28
92,2406
0
20
0,019
0,037
09.12.25
16:40:09
92,2406
0
9
0,009
0,017
09.12.25
15:47:10
92,2406
0
1
0,001
0,002
09.12.25
15:35:10
92,2406
0
6
0,006
0,011
09.12.25
14:55:17
92,2406
0
10
0,010
0,019
09.12.25
13:54:17
92,2406
0
17
0,016
0,032
09.12.25
13:11:12
92,2406
0
16
0,015
0,030
09.12.25
12:18:49
92,2406
0
195
0,186
0,365
09.12.25
12:18:00
92,2406
0
4
0,004
0,007
09.12.25
12:15:06
92,2406
0
16
0,015
0,030

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more