TSSPb1
LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000Days to maturity: 689
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (16:27) | 96,0975 | 95,0001 | 96,0975 | 95,9160 | 96,0975 | 95,0001 | 11 | 254 | ||
| 10.08.26 | 96,0933 | 94,2110 | 96,0932 | 96,0371 | 96,0933 | 94,2110 | 22 | 2 404 | ||
| From 15.07.25 | 139,0000 | 51,0000 | 96,0975 | 92,2788 | 100,0000 | 52,0003 | 5 665 | 501 454 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 16:08:49 | 96,0975 | 0 | 151 | ||
| 11.08.26 | 15:32:14 | 96,0975 | +1,16 | 1 | ||
| 11.08.26 | 15:01:13 | 95,0001 | -1,14 | 20 | ||
| 11.08.26 | 14:45:22 | 96,0975 | 0 | 1 | ||
| 11.08.26 | 14:35:38 | 96,0975 | +1,16 | 11 | ||
| 11.08.26 | 14:23:50 | 95,0001 | -1,14 | 22 | ||
| 11.08.26 | 13:49:31 | 96,0975 | 0 | 11 | ||
| 11.08.26 | 13:49:31 | 96,0974 | 0 | 14 | ||
| 11.08.26 | 13:43:45 | 96,0974 | 0,00 | 10 | ||
| 11.08.26 | 12:10:18 | 96,0975 | 0 | 5 |
Other securities
News
Highlighted news contain information on the company ratings 15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
27.02.26 12:48
15.01.26 15:13
10.12.25 12:32
1
2
3
4
5
...
8