KZ
RU
EN
30 July 2026, 14:05
KZ
RU
EN
Login

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 700
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
30.07.26 (13:53) 96,0575 96,0480 96,0527 94,9690 96,0528 93,0500 16 178 0,171 0,358
29.07.26 96,0489 94,2103 96,0489 96,0399 96,0489 94,2103 16 332 0,322 0,675
From 15.07.25 139,0000 51,0000 96,0527 92,2420 100,0000 52,0003 5 560 496 376 466,9 907,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
30.07.26 13:53:12 96,0527
+0,00
10 0,010 0,020
30.07.26 13:37:22 93,0500
-3,12
2 0,002 0,004
30.07.26 13:37:22 94,0000
-2,13
5 0,005 0,010
30.07.26 13:37:22 94,1000
-2,03
6 0,006 0,012
30.07.26 13:37:22 94,2000
-1,92
11 0,010 0,022
30.07.26 13:37:22 94,2001
-1,92
78 0,074 0,156
30.07.26 13:37:22 96,0480
0,00
2 0,002 0,004
30.07.26 13:35:51 96,0528
0
2 0,002 0,004
30.07.26 13:35:47 96,0528
0
5 0,005 0,010
30.07.26 13:28:52 96,0528
0
10 0,010 0,020

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSSPb1 KZ2P00008113
maindebt securities облигации 15.07.25 –
TSSPb6 KZ2P00014301
maindebt securities commercial bonds 03.12.25 –
TSSPb7 KZ2P00014327
maindebt securities commercial bonds 08.12.25 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more