TSSPb1
LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000Days to maturity: 695
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (15:12) | 96,0800 | 96,0700 | 96,0727 | 96,0727 | 96,0727 | 96,0700 | 12 | 509 | ||
| 04.08.26 | 96,0686 | 96,0646 | 96,0686 | 96,0684 | 96,0686 | 96,0646 | 10 | 175 | ||
| From 15.07.25 | 139,0000 | 51,0000 | 96,0727 | 92,2496 | 100,0000 | 52,0003 | 5 604 | 497 377 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 15:12:31 | 96,0727 | 0 | 10 | ||
| 05.08.26 | 15:02:19 | 96,0727 | 0 | 2 | ||
| 05.08.26 | 14:23:52 | 96,0727 | 0 | 10 | ||
| 05.08.26 | 14:10:42 | 96,0727 | 0 | 300 | ||
| 05.08.26 | 14:06:11 | 96,0727 | +0,00 | 1 | ||
| 05.08.26 | 13:53:50 | 96,0700 | 0,00 | 8 | ||
| 05.08.26 | 12:37:01 | 96,0727 | 0 | 25 | ||
| 05.08.26 | 12:21:58 | 96,0727 | 0 | 20 | ||
| 05.08.26 | 12:12:26 | 96,0727 | 0 | 100 | ||
| 05.08.26 | 11:36:30 | 96,0727 | 0 | 21 |
Other securities
News
Highlighted news contain information on the company ratings 15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
27.02.26 12:48
15.01.26 15:13
10.12.25 12:32
1
2
3
4
5
...
8