For Investors/
Financial Instruments/
TSSPb1
TSSPb1
LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000Days to maturity: 798
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
22.04.26 | – | – | – | – | – | – | – | – | ||
21.04.26 | 100,0000 | 91,8500 | 93,1087 | 92,8903 | 93,1087 | 91,8500 | 19 | 235 | ||
From 15.07.25 | 139,0000 | 51,0000 | 93,1087 | 92,0055 | 100,0000 | 52,0003 | 4 421 | 432 926 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.04.26 | 16:38:21 | 93,1087 | +0,12 | 1 | ||
21.04.26 | 16:16:44 | 93,0000 | -0,12 | 7 | ||
21.04.26 | 16:13:53 | 93,0000 | -0,12 | 48 | ||
21.04.26 | 16:13:53 | 93,1085 | 0,00 | 7 | ||
21.04.26 | 15:57:55 | 93,1087 | +0,00 | 2 | ||
21.04.26 | 15:50:30 | 93,1085 | 0 | 43 | ||
21.04.26 | 15:10:01 | 93,1085 | 0,00 | 7 | ||
21.04.26 | 14:36:44 | 93,1087 | 0 | 1 | ||
21.04.26 | 14:01:07 | 93,1087 | +0,00 | 1 | ||
21.04.26 | 13:56:51 | 93,1086 | 0,00 | 28 | ||
Other securities
News
Highlighted news contain information on the company ratings 13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
27.02.26 12:48
15.01.26 15:13
10.12.25 12:32
05.12.25 14:33
02.12.25 15:38
01.12.25 18:08
01.12.25 09:35
1
2
3
4
5
...
8