KZ
RU
EN
18 June 2026, 01:35
KZ
RU
EN
Login
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 742
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.06.26
–
–
–
–
–
–
–
–
–
–
17.06.26
95,0560
92,6000
95,0399
94,8101
95,0559
92,6000
16
161
0,158
0,324
From 15.07.25
139,0000
51,0000
95,0399
92,1549
100,0000
52,0003
5 092
481 907
452,9
877,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.06.26
16:55:14
95,0399
+2,14
15
0,015
0,030
17.06.26
16:39:17
93,0510
-2,10
13
0,013
0,026
17.06.26
16:11:19
95,0500
-0,01
30
0,030
0,061
17.06.26
16:10:57
95,0559
+0,06
1
0,001
0,002
17.06.26
14:36:49
95,0000
-0,06
2
0,002
0,004
17.06.26
14:36:36
95,0559
0
7
0,007
0,014
17.06.26
14:36:36
95,0559
0
5
0,005
0,010
17.06.26
14:15:09
95,0559
+0,06
50
0,049
0,101
17.06.26
14:14:02
95,0000
0
3
0,003
0,006
17.06.26
14:04:10
95,0000
0
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more