EN
26 March 2026, 20:57
EN
Login
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 824
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
26.03.26 (17:00)
93,0000
92,5000
92,9300
92,8378
92,9387
92,0000
17
374
0,361
0,749
20.03.26
100,0000
92,8900
92,8941
92,7661
92,8941
92,0000
18
426
0,410
0,850
From 15.07.25
139,0000
51,0000
92,9300
91,9546
100,0000
52,0003
4 072
411 258
385,4
735,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.03.26
16:29:18
92,9300
0
110
0,106
0,221
26.03.26
16:22:17
92,9300
+0,46
41
0,040
0,082
26.03.26
15:30:05
92,5000
-0,46
52
0,050
0,104
26.03.26
15:23:23
92,9300
0
30
0,029
0,060
26.03.26
14:42:16
92,9300
0
1
0,001
0,002
26.03.26
14:23:46
92,9300
0
4
0,004
0,008
26.03.26
14:10:11
92,9300
0
64
0,062
0,128
26.03.26
14:10:11
92,9300
+0,46
16
0,015
0,032
26.03.26
13:05:14
92,5000
-0,46
26
0,025
0,052
26.03.26
12:45:02
92,9300
0
6
0,006
0,012

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more