TSSPb1
LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000Days to maturity: 671
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (17:01) | 96,1689 | 96,0000 | 96,1688 | 96,1098 | 96,1689 | 96,0000 | 43 | 163 | ||
| 27.08.26 | 96,1689 | 95,0000 | 96,1689 | 96,0124 | 96,1689 | 95,5100 | 18 | 2 507 | ||
| From 15.07.25 | 139,0000 | 51,0000 | 96,1688 | 92,3170 | 100,0000 | 52,0003 | 5 859 | 508 001 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 15:46:00 | 96,1688 | 0,00 | 3 | ||
| 28.08.26 | 14:41:38 | 96,1689 | 0 | 15 | ||
| 28.08.26 | 14:18:54 | 96,1689 | 0 | 8 | ||
| 28.08.26 | 14:12:20 | 96,1689 | 0 | 1 | ||
| 28.08.26 | 14:10:56 | 96,1689 | 0 | 1 | ||
| 28.08.26 | 14:07:41 | 96,1689 | 0 | 1 | ||
| 28.08.26 | 14:07:05 | 96,1689 | 0 | 1 | ||
| 28.08.26 | 14:06:31 | 96,1689 | 0 | 1 | ||
| 28.08.26 | 14:02:14 | 96,1689 | 0 | 1 | ||
| 28.08.26 | 14:00:37 | 96,1689 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 11.08.26 16:44
15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
27.02.26 12:48
15.01.26 15:13
1
2
3
4
5
...
8