TSSPb1
LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000Days to maturity: 683
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (17:01) | 100,0000 | 93,1100 | 93,1740 | 93,6940 | 96,1200 | 93,1740 | 19 | 1 813 | ||
| 14.08.26 | 96,1100 | 95,1000 | 95,9700 | 96,0041 | 96,1100 | 95,1000 | 7 | 41 | ||
| From 15.07.25 | 139,0000 | 51,0000 | 93,1740 | 92,2887 | 100,0000 | 52,0003 | 5 721 | 503 946 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 16:24:00 | 93,1740 | -2,04 | 309 | ||
| 17.08.26 | 15:55:31 | 93,2000 | -2,01 | 977 | ||
| 17.08.26 | 15:55:31 | 93,4000 | -1,80 | 1 | ||
| 17.08.26 | 15:55:31 | 94,2000 | -0,96 | 21 | ||
| 17.08.26 | 15:55:31 | 94,2001 | -0,96 | 300 | ||
| 17.08.26 | 15:55:31 | 95,1100 | -1,05 | 1 | ||
| 17.08.26 | 15:35:21 | 96,1200 | 0 | 2 | ||
| 17.08.26 | 14:52:22 | 96,1200 | 0 | 1 | ||
| 17.08.26 | 14:50:43 | 96,1200 | 0 | 25 | ||
| 17.08.26 | 14:49:45 | 96,1200 | 0 | 75 |
Other securities
News
Highlighted news contain information on the company ratings 11.08.26 16:44
15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
27.02.26 12:48
15.01.26 15:13
1
2
3
4
5
...
8