EN
21 November 2025, 15:52
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 949
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
21.11.25 (15:15)
100,0000
91,0600
91,0600
92,1635
92,8500
91,0600
9
26
0,024
0,047
20.11.25
92,8500
90,5500
92,8500
91,5877
92,9800
90,5500
7
57
0,053
0,103
From 15.07.25
139,0000
51,0000
91,0600
91,6138
100,0000
52,0003
2 534
261 368
243,5
453,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
15:15:37
91,0600
-0,01
5
0,005
0,009
21.11.25
14:38:55
91,0700
-1,92
5
0,005
0,009
21.11.25
13:54:22
92,8500
0
1
0,001
0,002
21.11.25
13:36:57
92,8500
0
1
0,001
0,002
21.11.25
12:25:31
92,8500
0
1
0,001
0,002
21.11.25
12:02:18
92,8500
0
10
0,009
0,018
21.11.25
11:29:45
92,8500
0
1
0,001
0,002
21.11.25
11:29:45
92,8500
0
1
0,001
0,002
21.11.25
11:29:45
92,8500
0
1
0,001
0,002
20.11.25
16:26:00
92,8500
+1,98
20
0,019
0,037

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb4
KZ2P00009079
main
debt securities
коммерческие облигации
03.12.24
–
TSSPb5
KZ2P00009087
main
debt securities
коммерческие облигации
26.11.24
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
–
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
–
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more