EN
9 April 2026, 16:16
EN
Login
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 811
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
09.04.26
92,0801
93,0398
–
–
–
–
0
0
–
–
08.04.26
100,0000
93,0230
93,0300
93,0316
93,0318
93,0230
15
2 170
2,1
4,6
From 15.07.25
139,0000
51,0000
93,0300
91,9874
100,0000
52,0003
4 242
425 248
399,0
764,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.04.26
16:59:23
93,0300
0
6
0,006
0,013
08.04.26
16:33:17
93,0300
0
30
0,029
0,063
08.04.26
16:12:14
93,0300
0
1
0,001
0,002
08.04.26
15:24:19
93,0300
0
75
0,073
0,159
08.04.26
15:24:19
93,0300
0,00
2
0,002
0,004
08.04.26
14:43:32
93,0318
0
2
0,002
0,004
08.04.26
14:40:41
93,0318
0
14
0,014
0,030
08.04.26
14:16:58
93,0318
+0,00
1 852
1,80
3,92
08.04.26
13:21:44
93,0310
0,00
151
0,147
0,320
08.04.26
12:25:16
93,0318
+0,01
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more