TSSPb1
LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000Days to maturity: 674
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (17:01) | 96,1300 | 95,6001 | 95,6001 | 96,0015 | 96,1299 | 95,6001 | 11 | 72 | ||
| 25.08.26 | 96,0000 | 95,5101 | 96,0000 | 95,7226 | 96,1321 | 95,5101 | 8 | 101 | ||
| From 15.07.25 | 139,0000 | 51,0000 | 95,6001 | 92,2974 | 100,0000 | 52,0003 | 5 798 | 505 331 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 14:40:18 | 95,6001 | -0,42 | 10 | ||
| 26.08.26 | 14:35:13 | 96,0000 | -0,14 | 10 | ||
| 26.08.26 | 14:13:41 | 96,1298 | 0 | 5 | ||
| 26.08.26 | 13:40:18 | 96,1298 | 0 | 6 | ||
| 26.08.26 | 13:09:59 | 96,1298 | +0,01 | 2 | ||
| 26.08.26 | 12:01:58 | 96,1200 | -0,01 | 5 | ||
| 26.08.26 | 11:42:35 | 96,1299 | 0 | 1 | ||
| 26.08.26 | 11:40:39 | 96,1299 | +0,14 | 7 | ||
| 26.08.26 | 11:37:38 | 96,0000 | -0,14 | 20 | ||
| 26.08.26 | 11:30:12 | 96,1299 | 0 | 5 |
Other securities
News
Highlighted news contain information on the company ratings 11.08.26 16:44
15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
27.02.26 12:48
15.01.26 15:13
1
2
3
4
5
...
8