EN
8 December 2025, 23:46
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 932
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.12.25 (17:00)
92,2340
91,0000
92,2340
92,2289
92,2340
91,0000
23
1 214
1,2
2,3
05.12.25
92,2144
92,2144
92,2144
92,2144
92,2144
92,2144
13
20 818
19,8
39,6
From 15.07.25
139,0000
51,0000
92,2340
91,7172
100,0000
52,0003
2 744
296 596
277,0
519,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.12.25
16:22:19
92,2340
0
10
0,010
0,019
08.12.25
16:21:24
92,2340
0
1 039
0,988
1,96
08.12.25
16:16:08
92,2340
0
11
0,010
0,021
08.12.25
16:16:02
92,2340
0
5
0,005
0,009
08.12.25
15:28:26
92,2340
0
5
0,005
0,009
08.12.25
15:26:08
92,2340
+1,36
1
0,001
0,002
08.12.25
15:00:24
91,0000
-1,34
1
0,001
0,002
08.12.25
14:58:18
92,2340
0
24
0,023
0,045
08.12.25
14:41:49
92,2340
0
4
0,004
0,008
08.12.25
14:40:00
92,2340
0
20
0,019
0,038

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more