KZ
RU
EN
15 June 2026, 01:21
KZ
RU
EN
Login
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 745
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
15.06.26
–
–
–
–
–
–
–
–
–
–
12.06.26
94,9900
94,0000
94,9790
94,9664
94,9900
94,0000
21
3 248
3,2
6,5
From 15.07.25
139,0000
51,0000
94,9790
92,1369
100,0000
52,0003
5 032
478 799
449,8
871,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
12.06.26
16:56:43
94,9790
0
5
0,005
0,010
12.06.26
16:55:22
94,9790
0
2 952
2,90
5,94
12.06.26
16:55:22
94,9790
0,00
3
0,003
0,006
12.06.26
16:38:35
94,9799
+0,00
3
0,003
0,006
12.06.26
16:28:46
94,9790
0
48
0,047
0,097
12.06.26
16:13:24
94,9790
+1,04
30
0,029
0,060
12.06.26
15:48:01
94,0000
0
5
0,005
0,010
12.06.26
15:48:01
94,0000
-1,03
9
0,009
0,018
12.06.26
15:19:20
94,9790
0,00
10
0,010
0,020
12.06.26
15:16:03
94,9799
0,00
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more