EN
28 November 2025, 20:10
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 942
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
28.11.25 (17:00)
95,0000
85,0000
95,0000
93,4968
95,0000
93,0000
23
570
0,547
1,1
27.11.25
100,0000
92,0000
93,0000
93,3530
94,2500
90,5400
26
863
0,826
1,6
From 15.07.25
139,0000
51,0000
95,0000
91,6689
100,0000
52,0003
2 621
271 908
253,5
472,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
16:34:48
95,0000
+1,06
1
0,001
0,002
28.11.25
16:30:32
94,0000
-0,25
91
0,088
0,170
28.11.25
16:28:12
94,2400
0
49
0,047
0,092
28.11.25
16:17:42
94,2400
0
51
0,049
0,095
28.11.25
16:17:42
94,1000
-0,15
12
0,012
0,022
28.11.25
16:17:42
93,8500
-0,27
53
0,051
0,099
28.11.25
16:06:51
94,1000
-0,11
4
0,004
0,007
28.11.25
15:11:06
94,2000
+0,11
1
0,001
0,002
28.11.25
15:04:55
94,1000
-0,11
1
0,001
0,002
28.11.25
14:54:36
94,2000
+1,29
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
–
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
–
–