TSSPb1
LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000Days to maturity: 686
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (16:31) | 96,1100 | 95,1000 | 95,9700 | 96,0041 | 96,1100 | 95,1000 | 7 | 41 | ||
| 13.08.26 | 96,1060 | 95,6000 | 96,1060 | 96,0686 | 96,1060 | 95,6000 | 14 | 413 | ||
| From 15.07.25 | 139,0000 | 51,0000 | 95,9700 | 92,2836 | 100,0000 | 52,0003 | 5 702 | 502 133 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:14:03 | 95,9700 | -0,03 | 4 | ||
| 14.08.26 | 13:35:18 | 96,0000 | 0 | 3 | ||
| 14.08.26 | 13:35:18 | 95,9999 | 0 | 7 | ||
| 14.08.26 | 12:25:46 | 95,9999 | 0,00 | 4 | ||
| 14.08.26 | 12:13:37 | 96,0000 | +0,95 | 2 | ||
| 14.08.26 | 11:56:47 | 95,1000 | -1,05 | 2 | ||
| 14.08.26 | 11:37:37 | 96,1100 | +0,00 | 19 | ||
| 13.08.26 | 16:30:33 | 96,1060 | 0 | 177 | ||
| 13.08.26 | 16:17:23 | 96,1060 | 0 | 1 | ||
| 13.08.26 | 15:37:51 | 96,1060 | 0 | 21 |
Other securities
News
Highlighted news contain information on the company ratings 11.08.26 16:44
15.07.26 11:55
10.06.26 16:14
04.06.26 17:27
29.05.26 16:13
13.04.26 16:20
04.03.26 15:51
03.03.26 10:22
27.02.26 12:48
15.01.26 15:13
1
2
3
4
5
...
8