EN
24 November 2025, 18:44
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSSPb1

TSSPb1

LLP "TSSP Group" coupon bonds KZ2P00008113 Last coupon rate, % APR : 18,000
Days to maturity: 946
Circulation period: 10.07.25 – 10.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
24.11.25 (17:00)
93,9000
92,0854
93,8900
92,9922
95,2500
92,8500
13
8 637
8,2
15,9
21.11.25
100,0000
91,0600
92,8500
92,3400
92,8500
91,0600
11
35
0,033
0,064
From 15.07.25
139,0000
51,0000
93,8900
91,6579
100,0000
52,0003
2 549
270 014
251,7
469,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.11.25
16:11:18
93,8900
-0,01
24
0,023
0,044
24.11.25
15:11:50
93,9000
-0,10
10
0,010
0,019
24.11.25
12:56:52
93,9900
-1,32
2
0,002
0,004
24.11.25
12:26:57
95,2500
+2,43
2
0,002
0,004
24.11.25
12:26:51
92,9900
+0,04
50
0,048
0,092
24.11.25
12:24:14
92,9500
-0,04
50
0,048
0,092
24.11.25
11:47:13
92,9900
0
8 302
7,90
15,24
24.11.25
11:47:13
92,9800
-0,01
30
0,029
0,055
24.11.25
11:47:13
92,9500
-0,04
50
0,048
0,092
24.11.25
11:47:13
92,9200
+0,08
30
0,029
0,055

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb4
KZ2P00009079
main
debt securities
коммерческие облигации
03.12.24
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
–
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
–
–