TMJLb9
NC Kazakhstan temir zholy JSC coupon bonds KZ2C00005890 Last coupon rate, % APR : 11,500Days to maturity: 2 894
Circulation period: 12.09.19 – 12.09.34
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | – | – | – | – | – | – | 0 | 0 | ||
| From 18.09.19 | 103,4041 | 76,8212 | 90,0000 | 79,4772 | 102,7015 | 76,8212 | 23 | 2 920 048 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 13:31:01 | 90,0000 | +5,88 | 1 | ||
| 24.08.26 | 13:21:16 | 85,0000 | +6,25 | 1 | ||
| 16.07.26 | 14:38:29 | 80,0000 | -6,98 | 2 | ||
| 19.05.26 | 12:53:11 | 86,0000 | 0 | 2 | ||
| 20.04.26 | 16:10:04 | 86,0000 | 0 | 10 | ||
| 15.04.26 | 14:40:10 | 86,0000 | 0 | 2 | ||
| 08.04.26 | 14:10:22 | 86,0000 | +10,78 | 1 | ||
| 06.04.26 | 14:26:08 | 77,6289 | -1,68 | 149 912 | ||
| 06.04.26 | 14:11:56 | 78,9524 | -8,19 | 1 270 000 | ||
| 06.04.26 | 13:36:03 | 86,0000 | +10,79 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00004109 | main | debt securities | bonds | 23.02.18 | – | |
| KZ2C00005866 | main | debt securities | bonds | 18.09.19 | – | |
| KZ2C00005874 | main | debt securities | bonds | - | – | |
| KZ2C00005882 | main | debt securities | bonds | 05.11.19 | – | |
| KZ2C00005890 | main | debt securities | bonds | 18.09.19 | – | |
| XS3353982112 US48669DAC65 | main | debt securities | bonds | - | – | |
| XS3353982385 US48669DAD49 | main | debt securities | bonds | - | – | |
| KZ2C00009025 | private placement | debt securities | – | - | – | |
| KZ2C00009280 | private placement | debt securities | – | - | – | |
| KZ2C00009678 | private placement | debt securities | – | - | – | |
| KZ2C00011484 | private placement | debt securities | – | - | – | |
| KZ2C00016434 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 24.08.26 16:01
12.08.26 10:32
12.08.26 09:57
27.07.26 09:47
16.07.26 11:43
16.07.26 09:47
15.07.26 10:13
15.07.26 10:10
09.07.26 16:09
09.07.26 16:00
1
2
3
4
5
...
115