Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | 101,2319 | 101,2319 | 101,2319 | 101,2319 | 101,2319 | 101,2319 | 3 | 8 | 0,009 | 0,019 |
From 28.07.22 | – | – | 101,2319 | 114,2222 | 1 010,1400 | 99,0000 | 744 | 69 725 230 | 73 053,8 | 159 214,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | 1 087,0202 | 1 087,0202 | 1 087,0202 | 1 087,0202 | 1 087,0202 | 1 087,0202 | 3 | 8 | 0,009 | 0,019 |
From 28.07.22 | – | – | 1 087,0202 | 1 052,3869 | 1 123,9853 | 994,0217 | 744 | 69 725 230 | 73 053,8 | 159 214,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 3 | 8 | 0,009 | 0,019 |
From 28.07.22 | – | – | 17,90 | 17,96 | 19,40 | 16,00 | 744 | 69 725 230 | 73 053,8 | 159 214,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.11.23 | 15:53:02 | 101,2319 | 0 | 2 | 0,002 | 0,005 |
30.11.23 | 14:47:49 | 101,2319 | 0 | 5 | 0,005 | 0,012 |
30.11.23 | 12:35:22 | 101,2319 | +1,13 | 1 | 0,001 | 0,002 |
29.11.23 | 16:40:01 | 100,1002 | +0,00 | 3 | 0,003 | 0,007 |
29.11.23 | 16:13:57 | 100,1000 | 0 | 7 | 0,008 | 0,016 |
29.11.23 | 13:56:16 | 100,1000 | -1,13 | 10 | 0,011 | 0,023 |
29.11.23 | 12:00:40 | 101,2483 | 0 | 9 | 0,010 | 0,021 |
29.11.23 | 11:47:39 | 101,2483 | -0,01 | 1 | 0,001 | 0,002 |
28.11.23 | 16:44:31 | 101,2550 | +0,45 | 155 | 0,168 | 0,366 |
28.11.23 | 15:26:07 | 100,8000 | -0,45 | 8 | 0,009 | 0,019 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.11.23 | 15:53:02 | 1 087,0200 | 0 | 2 | 0,002 | 0,005 |
30.11.23 | 14:47:49 | 1 087,0220 | 0 | 5 | 0,005 | 0,012 |
30.11.23 | 12:35:22 | 1 087,0200 | +1,13 | 1 | 0,001 | 0,002 |
29.11.23 | 16:40:01 | 1 074,0667 | +0,00 | 3 | 0,003 | 0,007 |
29.11.23 | 16:13:57 | 1 074,0629 | 0 | 7 | 0,008 | 0,016 |
29.11.23 | 13:56:16 | 1 074,0630 | -1,13 | 10 | 0,011 | 0,023 |
29.11.23 | 12:00:40 | 1 085,5467 | 0 | 9 | 0,010 | 0,021 |
29.11.23 | 11:47:39 | 1 085,5400 | -0,01 | 1 | 0,001 | 0,002 |
28.11.23 | 16:44:31 | 1 085,0737 | +0,45 | 155 | 0,168 | 0,366 |
28.11.23 | 15:26:07 | 1 080,5238 | -0,45 | 8 | 0,009 | 0,019 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.11.23 | 15:53:02 | 17,90 | 0 | 2 | 0,002 | 0,005 |
30.11.23 | 14:47:49 | 17,90 | 0 | 5 | 0,005 | 0,012 |
30.11.23 | 12:35:22 | 17,90 | -195 | 1 | 0,001 | 0,002 |
29.11.23 | 16:40:01 | 19,85 | 0 | 3 | 0,003 | 0,007 |
29.11.23 | 16:13:57 | 19,85 | 0 | 7 | 0,008 | 0,016 |
29.11.23 | 13:56:16 | 19,85 | +195 | 10 | 0,011 | 0,023 |
29.11.23 | 12:00:40 | 17,90 | 0 | 9 | 0,010 | 0,021 |
29.11.23 | 11:47:39 | 17,90 | 0 | 1 | 0,001 | 0,002 |
28.11.23 | 16:44:31 | 17,90 | -77 | 155 | 0,168 | 0,366 |
28.11.23 | 15:26:07 | 18,67 | +77 | 8 | 0,009 | 0,019 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
TMJLb3 | KZ2C00003564 | main | debt securities | bonds | 04.05.16 | – |
TMJLb4 | KZ2C00004109 | main | debt securities | bonds | 23.02.18 | – |
TMJLb5 | KZ2C00004380 | main | debt securities | bonds | 30.10.18 | – |
TMJLb6 | KZ2C00005866 | main | debt securities | bonds | 18.09.19 | – |
TMJLb7 | KZ2C00005874 | main | debt securities | bonds | – | – |
TMJLb8 | KZ2C00005882 | main | debt securities | bonds | 05.11.19 | – |
TMJLb9 | KZ2C00005890 | main | debt securities | bonds | 18.09.19 | – |
TMJLb10 | KZ2C00008654 | main | debt securities | облигации | 28.07.22 | KASE_BM* |
TMJLpp1 | KZ2C00009025 | private placement | debt securities | – | – | – |
TMJLpp2 | KZ2C00009280 | private placement | debt securities | – | – | – |
TMJLpp3 | KZ2C00009678 | private placement | debt securities | – | – | – |