For Investors/
Financial Instruments/
TMJLb10
TMJLb10
NC Kazakhstan temir zholy JSC These securities have been delisted from trading lists 22.07.2024 indexed coupon bonds Days to maturity: bond circulation expiredCirculation period: 22.07.22 – 22.07.24
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.07.25 | – | – | – | – | – | – | – | – | ||
08.07.25 | – | – | – | – | – | – | – | – | ||
1 010,1400 | 0,0000 | 99,9781 | 113,5795 | 1 010,1400 | 99,0000 | 1 081 | 70 690 800 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.24 | 16:21:31 | 99,9781 | -0,02 | 30 | ||
16.07.24 | 15:45:22 | 100,0000 | +0,03 | 23 | ||
15.07.24 | 11:38:22 | 99,9727 | -0,02 | 15 | ||
12.07.24 | 17:28:18 | 99,9900 | +0,01 | 56 662 | ||
12.07.24 | 11:30:16 | 99,9830 | 0 | 1 | ||
12.07.24 | 11:29:46 | 99,9830 | +0,02 | 10 | ||
11.07.24 | 15:17:47 | 99,9618 | -0,04 | 2 | ||
10.07.24 | 16:12:33 | 100,0000 | +0,05 | 600 | ||
10.07.24 | 14:47:34 | 99,9455 | -0,05 | 36 | ||
10.07.24 | 13:46:56 | 100,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00003564 | main | debt securities | bonds | 04.05.16 | – | |
KZ2C00004109 | main | debt securities | bonds | 23.02.18 | – | |
KZ2C00005866 | main | debt securities | bonds | 18.09.19 | – | |
KZ2C00005874 | main | debt securities | bonds | – | – | |
KZ2C00005882 | main | debt securities | bonds | 05.11.19 | – | |
KZ2C00005890 | main | debt securities | bonds | 18.09.19 | – | |
KZ2C00009025 | private placement | debt securities | – | – | – | |
KZ2C00009280 | private placement | debt securities | – | – | – | |
KZ2C00009678 | private placement | debt securities | – | – | – | |
KZ2C00011484 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 08.07.25 15:07 | |
08.07.25 14:17 | |
24.06.25 16:07 | |
19.06.25 17:02 | |
10.06.25 12:40 | |
16.05.25 15:12 | |
02.05.25 14:50 | |
30.04.25 16:52 | |
28.04.25 09:55 | |
25.04.25 17:27 | |
1
2
3
4
5
...
109