Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 87,8674 | 90,7308 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.10.21 | – | – | 85,9032 | 93,8144 | 100,0000 | 85,8592 | 76 | 66 802 000 | 27 932,8 | 62 929,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 0,8807 | 0,9094 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.10.21 | – | – | 0,8607 | 0,9420 | 1,0087 | 0,8600 | 76 | 66 802 000 | 27 932,8 | 62 929,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 6,00 | 5,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.10.21 | – | – | 6,10 | 3,64 | 6,10 | 2,00 | 76 | 66 802 000 | 27 932,8 | 62 929,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.11.22 | 14:28:04 | 85,9032 | 0 | 7 000 | 2,8 | 6,0 |
23.11.22 | 14:28:04 | 85,9032 | 0 | 178 000 | 70,9 | 153,2 |
23.11.22 | 14:28:04 | 85,9032 | 0 | 247 000 | 98,4 | 212,6 |
23.11.22 | 14:28:04 | 85,9032 | 0 | 107 000 | 42,6 | 92,1 |
23.11.22 | 14:28:04 | 85,9032 | 0 | 791 000 | 315,0 | 680,8 |
23.11.22 | 14:28:04 | 85,9032 | 0 | 667 000 | 265,7 | 574,1 |
23.11.22 | 14:28:04 | 85,9032 | +0,05 | 1 003 000 | 399,5 | 863,3 |
21.11.22 | 16:54:43 | 85,8592 | 0 | 2 412 000 | 952,2 | 2 074,3 |
21.11.22 | 16:54:43 | 85,8592 | -3,65 | 588 000 | 232,1 | 505,7 |
09.09.22 | 14:37:33 | 89,1118 | 0 | 200 000 | 85,8 | 179,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.11.22 | 14:28:04 | 0,8607 | 0 | 7 000 | 2,8 | 6,0 |
23.11.22 | 14:28:04 | 0,8607 | 0 | 178 000 | 70,9 | 153,2 |
23.11.22 | 14:28:04 | 0,8607 | 0 | 247 000 | 98,4 | 212,6 |
23.11.22 | 14:28:04 | 0,8607 | 0 | 107 000 | 42,6 | 92,1 |
23.11.22 | 14:28:04 | 0,8607 | 0 | 791 000 | 315,0 | 680,8 |
23.11.22 | 14:28:04 | 0,8607 | 0 | 667 000 | 265,7 | 574,1 |
23.11.22 | 14:28:04 | 0,8607 | +0,05 | 1 003 000 | 399,5 | 863,3 |
21.11.22 | 16:54:43 | 0,8600 | 0 | 2 412 000 | 952,2 | 2 074,3 |
21.11.22 | 16:54:43 | 0,8600 | -3,65 | 588 000 | 232,1 | 505,7 |
09.09.22 | 14:37:33 | 0,8986 | 0 | 200 000 | 85,8 | 179,7 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.11.22 | 14:28:04 | 6,10 | 0 | 7 000 | 2,8 | 6,0 |
23.11.22 | 14:28:04 | 6,10 | 0 | 178 000 | 70,9 | 153,2 |
23.11.22 | 14:28:04 | 6,10 | 0 | 247 000 | 98,4 | 212,6 |
23.11.22 | 14:28:04 | 6,10 | 0 | 107 000 | 42,6 | 92,1 |
23.11.22 | 14:28:04 | 6,10 | 0 | 791 000 | 315,0 | 680,8 |
23.11.22 | 14:28:04 | 6,10 | 0 | 667 000 | 265,7 | 574,1 |
23.11.22 | 14:28:04 | 6,10 | 0 | 1 003 000 | 399,5 | 863,3 |
21.11.22 | 16:54:43 | 6,10 | 0 | 2 412 000 | 952,2 | 2 074,3 |
21.11.22 | 16:54:43 | 6,10 | +115 | 588 000 | 232,1 | 505,7 |
09.09.22 | 14:37:33 | 4,95 | 0 | 200 000 | 85,8 | 179,7 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SKKZb10 | KZ2C00002301 | main | debt securities | bonds | 18.03.09 | – |
SKKZb11 | KZ2C00002319 | main | debt securities | bonds | 18.03.09 | KASE_BM* |
SKKZb12 | KZ2C00002327 | main | debt securities | bonds | 18.03.09 | – |
SKKZb21 | KZ2C00002186 | main | debt securities | bonds | – | – |
SKKZb24 | KZ2C00006138 | main | debt securities | bonds | – | – |
SKKZb25 | KZ2C00007151 | main | debt securities | облигации | 07.12.20 | KASE_BM* |
SKKZe1 | XS2399149694 US84612WAA18 |
main | debt securities | облигации | 29.10.21 | – |