Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.03.21 | 100,0797 | 102,0703 | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.03.21 | 100,0900 | 102,0721 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 07.12.20 | – | – | 100,6640 | 100,5769 | 103,0100 | 100,2300 | 20 | 31 501 151 | 31 662,8 | 75 322,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.03.21 | 1 030,4692 | 1 050,3752 | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.03.21 | 1 030,2694 | 1 050,0904 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 07.12.20 | – | – | 1 034,1928 | 1 009,0626 | 1 043,6056 | 1 001,2111 | 20 | 31 501 151 | 31 662,8 | 75 322,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.03.21 | 10,85 | 10,00 | 10,60 | – | – | – | – | 0 | 0,0 | 0,0 |
05.03.21 | 10,85 | 10,00 | 10,60 | – | – | – | – | 0 | 0,0 | 0,0 |
From 07.12.20 | – | – | 10,60 | 10,67 | 10,80 | 9,70 | 20 | 31 501 151 | 31 662,8 | 75 322,3 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
02.03.21 | 15:52:15 | 100,6640 | -0,01 | 404 276 | 418,1 | 1 000,5 |
17.02.21 | 15:27:35 | 100,6700 | 0 | 403 996 | 416,0 | 998,5 |
17.02.21 | 12:51:58 | 100,6700 | -1,42 | 30 000 | 30,9 | 74,1 |
15.02.21 | 12:14:18 | 102,1200 | 0 | 1 | 0,001 | 0,002 |
11.02.21 | 13:02:59 | 102,1200 | +1,10 | 10 | 0,010 | 0,025 |
25.01.21 | 16:36:56 | 101,0100 | +0,32 | 682 000 | 700,0 | 1 668,0 |
25.01.21 | 11:48:06 | 100,6900 | +0,46 | 200 000 | 204,7 | 487,6 |
30.12.20 | 14:14:15 | 100,2300 | 0 | 333 507 | 337,0 | 801,5 |
29.12.20 | 13:18:42 | 100,2300 | +0,10 | 989 931 | 1 000,0 | 2 381,7 |
29.12.20 | 12:55:03 | 100,1300 | -1,35 | 700 000 | 706,4 | 1 682,5 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
02.03.21 | 15:52:15 | 1 034,1928 | -0,01 | 404 276 | 418,1 | 1 000,5 |
17.02.21 | 15:27:35 | 1 029,7111 | 0 | 403 996 | 416,0 | 998,5 |
17.02.21 | 12:51:58 | 1 029,7111 | -1,42 | 30 000 | 30,9 | 74,1 |
15.02.21 | 12:14:18 | 1 043,6100 | 0 | 1 | 0,001 | 0,002 |
11.02.21 | 13:02:59 | 1 043,0000 | +1,10 | 10 | 0,010 | 0,025 |
25.01.21 | 16:36:56 | 1 026,4500 | +0,32 | 682 000 | 700,0 | 1 668,0 |
25.01.21 | 11:48:06 | 1 023,2500 | +0,46 | 200 000 | 204,7 | 487,6 |
30.12.20 | 14:14:15 | 1 010,4750 | 0 | 333 507 | 337,0 | 801,5 |
29.12.20 | 13:18:42 | 1 010,1722 | +0,10 | 989 931 | 1 000,0 | 2 381,7 |
29.12.20 | 12:55:03 | 1 009,1722 | -1,35 | 700 000 | 706,4 | 1 682,5 |
Deal date | Deal time | value, % APR | trend, b.p. | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
02.03.21 | 15:52:15 | 10,60 | 0 | 404 276 | 418,1 | 1 000,5 |
17.02.21 | 15:27:35 | 10,60 | 0 | 403 996 | 416,0 | 998,5 |
17.02.21 | 12:51:58 | 10,60 | +60 | 30 000 | 30,9 | 74,1 |
15.02.21 | 12:14:18 | 10,00 | 0 | 1 | 0,001 | 0,002 |
11.02.21 | 13:02:59 | 10,00 | -47 | 10 | 0,010 | 0,025 |
25.01.21 | 16:36:56 | 10,47 | -13 | 682 000 | 700,0 | 1 668,0 |
25.01.21 | 11:48:06 | 10,60 | -20 | 200 000 | 204,7 | 487,6 |
30.12.20 | 14:14:15 | 10,80 | 0 | 333 507 | 337,0 | 801,5 |
29.12.20 | 13:18:42 | 10,80 | -4 | 989 931 | 1 000,0 | 2 381,7 |
29.12.20 | 12:55:03 | 10,84 | +55 | 700 000 | 706,4 | 1 682,5 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SKKZb10 | KZ2C00002301 | main | debt securities | bonds | 18.03.09 | – |
SKKZb11 | KZ2C00002319 | main | debt securities | bonds | 18.03.09 | KASE_BM* |
SKKZb12 | KZ2C00002327 | main | debt securities | bonds | 18.03.09 | – |
SKKZb21 | KZ2C00002186 | main | debt securities | bonds | – | – |
SKKZb24 | KZ2C00006138 | main | debt securities | bonds | – | – |
SKKZb25 | KZ2C00007151 | main | debt securities | облигации | 07.12.20 | KASE_BM* |