Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 07.12.20 | – | – | 99,8565 | 100,6230 | 103,0100 | 99,0930 | 534 | 61 533 464 | 62 344,5 | 145 178,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 07.12.20 | – | – | 1 048,2206 | 1 021,1197 | 1 072,1056 | 967,7781 | 534 | 61 533 464 | 62 344,5 | 145 178,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 07.12.20 | – | – | 13,90 | 10,56 | 13,90 | 9,65 | 534 | 61 533 464 | 62 344,5 | 145 178,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.11.23 | 12:53:59 | 99,8565 | +0,09 | 3 | 0,003 | 0,007 |
23.10.23 | 11:32:33 | 99,7640 | 0 | 1 | 0,001 | 0,002 |
23.10.23 | 11:31:33 | 99,7640 | +0,01 | 1 | 0,001 | 0,002 |
20.10.23 | 11:30:00 | 99,7518 | +0,15 | 1 | 0,001 | 0,002 |
27.09.23 | 16:48:16 | 99,6029 | 0 | 1 | 0,001 | 0,002 |
27.09.23 | 16:48:00 | 99,6029 | -0,16 | 1 | 0,001 | 0,002 |
18.09.23 | 14:42:36 | 99,7673 | +0,04 | 1 | 0,001 | 0,002 |
04.09.23 | 15:06:24 | 99,7292 | 0 | 1 | 0,001 | 0,002 |
04.09.23 | 11:30:07 | 99,7292 | +0,21 | 20 | 0,021 | 0,045 |
03.08.23 | 11:47:28 | 99,5154 | -0,04 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.11.23 | 12:53:59 | 1 048,2233 | +0,09 | 3 | 0,003 | 0,007 |
23.10.23 | 11:32:33 | 1 040,9400 | 0 | 1 | 0,001 | 0,002 |
23.10.23 | 11:31:33 | 1 040,9400 | +0,01 | 1 | 0,001 | 0,002 |
20.10.23 | 11:30:00 | 1 040,2100 | +0,15 | 1 | 0,001 | 0,002 |
27.09.23 | 16:48:16 | 1 031,1500 | 0 | 1 | 0,001 | 0,002 |
27.09.23 | 16:48:00 | 1 031,1500 | -0,16 | 1 | 0,001 | 0,002 |
18.09.23 | 14:42:36 | 1 030,0700 | +0,04 | 1 | 0,001 | 0,002 |
04.09.23 | 15:06:24 | 1 025,4500 | 0 | 1 | 0,001 | 0,002 |
04.09.23 | 11:30:07 | 1 025,4505 | +0,21 | 20 | 0,021 | 0,045 |
03.08.23 | 11:47:28 | 1 014,5300 | -0,04 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.11.23 | 12:53:59 | 13,90 | +90 | 3 | 0,003 | 0,007 |
23.10.23 | 11:32:33 | 13,00 | 0 | 1 | 0,001 | 0,002 |
23.10.23 | 11:31:33 | 13,00 | 0 | 1 | 0,001 | 0,002 |
20.10.23 | 11:30:00 | 13,00 | 0 | 1 | 0,001 | 0,002 |
27.09.23 | 16:48:16 | 13,00 | 0 | 1 | 0,001 | 0,002 |
27.09.23 | 16:48:00 | 13,00 | +110 | 1 | 0,001 | 0,002 |
18.09.23 | 14:42:36 | 11,90 | 0 | 1 | 0,001 | 0,002 |
04.09.23 | 15:06:24 | 11,90 | 0 | 1 | 0,001 | 0,002 |
04.09.23 | 11:30:07 | 11,90 | -46 | 20 | 0,021 | 0,045 |
03.08.23 | 11:47:28 | 12,36 | +36 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SKKZb10 | KZ2C00002301 | main | debt securities | bonds | 18.03.09 | – |
SKKZb11 | KZ2C00002319 | main | debt securities | bonds | 18.03.09 | KASE_BM* |
SKKZb12 | KZ2C00002327 | main | debt securities | bonds | 18.03.09 | – |
SKKZb21 | KZ2C00002186 | main | debt securities | bonds | – | – |
SKKZb24 | KZ2C00006138 | main | debt securities | bonds | – | – |
SKKZb25 | KZ2C00007151 | main | debt securities | облигации | 07.12.20 | KASE_BM* |
SKKZe1 | XS2399149694 US84612WAA18 |
main | debt securities | облигации | 29.10.21 | – |