Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
19.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 18.03.09 | – | – | – | – | – | – | 11 | 14 000 000 | 14 053,5 | 31 521,322 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
19.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 18.03.09 | – | – | 1 007,6195 | 1 007,6195 | 1 007,6195 | 1 007,6195 | 11 | 14 000 000 | 14 053,5 | 31 521,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
19.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 18.03.09 | – | – | – | – | – | – | 11 | 14 000 000 | 14 053,5 | 31 521,3 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
30.03.20 | 13:55:00 | – | – | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | – | – | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | – | – | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | – | – | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | – | – | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | – | – | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | – | – | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | – | – | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | – | – | 2 000 000 | 2 007,6 | 4 503,0 |
30.03.20 | 13:55:00 | – | – | 2 000 000 | 2 007,6 | 4 503,0 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
30.03.20 | 13:55:00 | 1 003,8190 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 1 003,8190 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 1 003,8190 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 1 003,8190 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 1 003,8190 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 1 003,8190 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 1 003,8190 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 1 003,8190 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 1 003,8190 | 0 | 2 000 000 | 2 007,6 | 4 503,0 |
30.03.20 | 13:55:00 | 1 003,8190 | 0 | 2 000 000 | 2 007,6 | 4 503,0 |
Deal date | Deal time | value, % APR | trend, b.p. | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
30.03.20 | 13:55:00 | 0,00 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 0,00 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 0,00 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 0,00 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 0,00 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 0,00 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 0,00 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 0,00 | 0 | 1 000 000 | 1 003,8 | 2 251,5 |
30.03.20 | 13:55:00 | 0,00 | 0 | 2 000 000 | 2 007,6 | 4 503,0 |
30.03.20 | 13:55:00 | 0,00 | 0 | 2 000 000 | 2 007,6 | 4 503,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SKKZb10 | KZ2C00002301 | main | debt securities | bonds | 18.03.09 | – |
SKKZb11 | KZ2C00002319 | main | debt securities | bonds | 18.03.09 | KASE_BM* |
SKKZb12 | KZ2C00002327 | main | debt securities | bonds | 18.03.09 | – |
SKKZb21 | KZ2C00002186 | main | debt securities | bonds | – | – |
SKKZb24 | KZ2C00006138 | main | debt securities | bonds | – | – |
SKKZb25 | KZ2C00007151 | main | debt securities | облигации | 07.12.20 | – |