Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | 4 521,2800 | 4 656,9100 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.03.21 | – | – | 4 743,4200 | 5 076,1095 | 6 077,9800 | 4 743,4200 | 2 | 4 212 | 21,4 | 47,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | 941,9333 | 970,1896 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.03.21 | – | – | 978,0247 | 995,0010 | 1 046,1239 | 978,0247 | 2 | 4 212 | 21,4 | 47,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.03.21 | – | – | 0,00 | – | – | – | 2 | 4 212 | 21,4 | 47,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.09.23 | 16:15:41 | 4 743,4200 | -21,96 | 3 162 | 15,0 | 32,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.09.23 | 16:15:41 | 4 743,4200 | -21,96 | 3 162 | 15,0 | 32,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.09.23 | 16:15:41 | 0,00 | 0 | 3 162 | 15,0 | 32,2 |