EN
22 February 2026, 12:12
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
PRKRb9

PRKRb9

National company Food contract corporation JSC coupon bonds KZ2C00010023 Last coupon rate, % APR : 18,000
Days to maturity: 165
Circulation period: 07.02.25 – 07.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
20.02.26
99,4751
100,3270
–
–
–
–
0
0
–
–
19.02.26
99,4729
100,3297
100,3297
100,3297
100,3297
100,3297
1
57
0,058
0,118
From 07.03.25
102,2545
99,3901
100,3297
100,5218
102,2545
99,3901
75
20 143 002
20 865,0
40 629,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.02.26
14:20:03
100,3297
+0,67
57
0,058
0,118
18.02.26
15:38:32
99,6614
-0,34
45 641
45,78
93,44
18.02.26
15:38:15
100,0000
0
10
0,010
0,021
18.02.26
15:38:15
100,0000
-0,34
2
0,002
0,004
18.02.26
12:16:10
100,3379
0,00
2
0,002
0,004
17.02.26
16:33:30
100,3406
0
8
0,008
0,016
17.02.26
13:39:46
100,3406
-0,03
40
0,040
0,082
05.02.26
14:24:43
100,3696
+0,09
1
0,001
0,002
30.01.26
11:56:22
100,2834
0,00
1 000
1,05
2,08
29.01.26
13:28:43
100,2839
0,00
49
0,051
0,102

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
PRKRb7
KZ2C00008464
main
debt securities
облигации
07.03.25
–
PRKRb9
KZ2C00010023
main
debt securities
bonds
07.03.25
–
PRKRb11
KZ2C00015071
main
debt securities
commercial bonds
08.10.25
–
PRKRb12
KZ2C00015444
main
debt securities
bonds
-
–
PRKRe1
RU000A102BF7
main
debt securities
облигации
31.03.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more