PRKRb9
National company Food contract corporation JSC These securities have been delisted from trading lists 07.08.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 07.02.25 – 07.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 | – | – | – | – | – | – | – | – | ||
| 07.08.26 | – | – | – | – | – | – | – | – | ||
| 102,2545 | 99,3901 | 100,1023 | 100,3951 | 102,2545 | 99,3901 | 120 | 28 575 935 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 16.07.26 | 15:27:48 | 100,1023 | 0 | 1 | ||
| 16.07.26 | 14:52:13 | 100,1023 | +0,12 | 1 | ||
| 15.07.26 | 12:43:11 | 99,9828 | -0,09 | 295 | ||
| 13.07.26 | 15:25:40 | 100,0725 | 0 | 100 | ||
| 13.07.26 | 15:24:21 | 100,0725 | +0,06 | 100 | ||
| 13.07.26 | 14:04:35 | 100,0119 | 0 | 820 463 | ||
| 13.07.26 | 14:04:35 | 100,0119 | 0 | 354 899 | ||
| 13.07.26 | 14:04:35 | 100,0119 | 0 | 1 242 154 | ||
| 13.07.26 | 13:22:52 | 100,0119 | -0,13 | 4 332 | ||
| 10.07.26 | 12:52:50 | 100,1396 | -0,01 | 27 |
Other securities
News
Highlighted news contain information on the company ratings 07.08.26 08:44
07.08.26 08:40
06.08.26 10:12
16.07.26 17:17
09.07.26 15:52
09.07.26 15:49
01.07.26 10:12
15.06.26 11:36
04.06.26 10:42
22.05.26 16:23
1
2
3
4
5
...
105