For Investors/
Financial Instruments/
PRKRb8
PRKRb8
National company Food contract corporation JSC These securities have been delisted from trading lists 07.04.2025 coupon bondsTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | – | – | ||
06.05.25 | – | – | – | – | – | – | – | – | ||
103,2013 | 0,0000 | 100,0072 | 99,8509 | 102,8769 | 96,8286 | 675 | 78 611 143 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.03.25 | 11:42:52 | 100,0072 | 0,00 | 1 | ||
27.03.25 | 15:22:40 | 100,0085 | 0 | 1 | ||
27.03.25 | 15:21:40 | 100,0085 | -0,01 | 1 | ||
19.03.25 | 11:29:31 | 100,0137 | -0,01 | 1 | ||
17.03.25 | 14:11:32 | 100,0235 | +0,06 | 10 | ||
12.03.25 | 14:13:24 | 99,9675 | -0,12 | 1 393 300 | ||
04.03.25 | 16:40:14 | 100,0865 | 0,00 | 1 | ||
03.03.25 | 11:30:03 | 100,0895 | 0,00 | 1 | ||
28.02.25 | 13:52:30 | 100,0925 | -0,02 | 1 | ||
26.02.25 | 14:59:43 | 100,1111 | +0,11 | 4 709 | ||
Other securities
News
Highlighted news contain information on the company ratings 28.04.25 15:27 | |
28.04.25 12:10 | |
23.04.25 09:31 | |
07.04.25 14:00 | |
07.04.25 09:38 | |
04.04.25 18:05 | |
04.04.25 09:00 | |
02.04.25 12:12 | |
31.03.25 10:47 | |
28.03.25 10:43 | |
1
2
3
4
5
...
99