Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.10.24 | 99,9681 | 100,7925 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.10.24 | 99,9681 | 100,7925 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.04.22 | – | – | 100,8047 | 99,8004 | 102,8769 | 96,8286 | 620 | 62 209 965 | 64 420,6 | 138 732,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.10.24 | 1 009,5838 | 1 017,8278 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.10.24 | 1 009,5838 | 1 017,8278 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.04.22 | – | – | 1 017,0887 | 1 035,5349 | 1 089,0112 | 978,8386 | 620 | 62 209 965 | 64 420,6 | 138 732,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.10.24 | 15,50 | 13,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.10.24 | 15,50 | 13,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.04.22 | – | – | 13,50 | 15,25 | 16,90 | 13,39 | 620 | 62 209 965 | 64 420,6 | 138 732,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.10.24 | 13:44:09 | 100,8047 | -0,02 | 5 | 0,005 | 0,011 |
22.10.24 | 12:51:02 | 100,8294 | +0,26 | 531 | 0,539 | 1,1 |
14.10.24 | 16:18:09 | 100,5650 | -0,36 | 12 000 000 | 12 114,3 | 24 856,5 |
04.10.24 | 12:28:29 | 100,9303 | -0,05 | 1 | 0,001 | 0,002 |
24.09.24 | 12:49:49 | 100,9774 | -0,04 | 5 | 0,005 | 0,011 |
12.09.24 | 14:17:54 | 101,0158 | +1,07 | 1 | 0,001 | 0,002 |
26.08.24 | 15:27:44 | 99,9506 | -1,13 | 2 | 0,002 | 0,004 |
23.08.24 | 12:20:19 | 101,0927 | -0,09 | 5 | 0,005 | 0,011 |
16.08.24 | 17:28:14 | 101,1882 | 0 | 677 | 0,724 | 1,5 |
01.08.24 | 16:17:56 | 101,1882 | +1,26 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.10.24 | 13:44:09 | 1 017,0900 | -0,02 | 5 | 0,005 | 0,011 |
22.10.24 | 12:51:02 | 1 015,6134 | +0,26 | 531 | 0,539 | 1,1 |
14.10.24 | 16:18:09 | 1 009,5250 | -0,36 | 12 000 000 | 12 114,3 | 24 856,5 |
04.10.24 | 12:28:29 | 1 009,7300 | -0,05 | 1 | 0,001 | 0,002 |
24.09.24 | 12:49:49 | 1 082,5380 | -0,04 | 5 | 0,005 | 0,011 |
12.09.24 | 14:17:54 | 1 078,6200 | +1,07 | 1 | 0,001 | 0,002 |
26.08.24 | 15:27:44 | 1 060,2150 | -1,13 | 2 | 0,002 | 0,004 |
23.08.24 | 12:20:19 | 1 071,2060 | -0,09 | 5 | 0,005 | 0,011 |
16.08.24 | 17:28:14 | 1 069,1459 | 0 | 677 | 0,724 | 1,5 |
01.08.24 | 16:17:56 | 1 062,6900 | +1,26 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.10.24 | 13:44:09 | 13,50 | 0 | 5 | 0,005 | 0,011 |
22.10.24 | 12:51:02 | 13,50 | -70 | 531 | 0,539 | 1,1 |
14.10.24 | 16:18:09 | 14,20 | +70 | 12 000 000 | 12 114,3 | 24 856,5 |
04.10.24 | 12:28:29 | 13,50 | 0 | 1 | 0,001 | 0,002 |
24.09.24 | 12:49:49 | 13,50 | 0 | 5 | 0,005 | 0,011 |
12.09.24 | 14:17:54 | 13,50 | -200 | 1 | 0,001 | 0,002 |
26.08.24 | 15:27:44 | 15,50 | +200 | 2 | 0,002 | 0,004 |
23.08.24 | 12:20:19 | 13,50 | +11 | 5 | 0,005 | 0,011 |
16.08.24 | 17:28:14 | 13,39 | -11 | 677 | 0,724 | 1,5 |
01.08.24 | 16:17:56 | 13,50 | -200 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
PRKRb7 | KZ2C00008464 | main | debt securities | облигации | – | – |
PRKRb8 | KZ2C00008506 | main | debt securities | облигации | 08.04.22 | KASE_BM* |
PRKRb9 | KZ2C00010023 | main | debt securities | bonds | – | – |
PRKRb10 | KZ2C00011534 | main | debt securities | commercial bonds | 03.07.24 | – |
PRKRe1 | RU000A102BF7 | main | debt securities | облигации | 31.03.21 | – |