For Investors/
Financial Instruments/
PRKRb8
PRKRb8
National company Food contract corporation JSC These securities have been delisted from trading lists 07.04.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 07.04.22 – 07.04.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 | – | – | – | – | – | – | – | – | ||
17.07.25 | – | – | – | – | – | – | – | – | ||
103,2013 | 0,0000 | 100,0072 | 99,8509 | 102,8769 | 96,8286 | 675 | 78 611 143 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.03.25 | 11:42:52 | 100,0072 | 0,00 | 1 | ||
27.03.25 | 15:22:40 | 100,0085 | 0 | 1 | ||
27.03.25 | 15:21:40 | 100,0085 | -0,01 | 1 | ||
19.03.25 | 11:29:31 | 100,0137 | -0,01 | 1 | ||
17.03.25 | 14:11:32 | 100,0235 | +0,06 | 10 | ||
12.03.25 | 14:13:24 | 99,9675 | -0,12 | 1 393 300 | ||
04.03.25 | 16:40:14 | 100,0865 | 0,00 | 1 | ||
03.03.25 | 11:30:03 | 100,0895 | 0,00 | 1 | ||
28.02.25 | 13:52:30 | 100,0925 | -0,02 | 1 | ||
26.02.25 | 14:59:43 | 100,1111 | +0,11 | 4 709 | ||
Other securities
News
Highlighted news contain information on the company ratings 16.07.25 14:43 | |
27.06.25 10:41 | |
23.05.25 15:31 | |
23.05.25 15:28 | |
28.04.25 15:27 | |
28.04.25 12:10 | |
23.04.25 09:31 | |
07.04.25 14:00 | |
07.04.25 09:38 | |
04.04.25 18:05 | |
1
2
3
4
5
...
99