EN
16 October 2025, 04:12
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
PRKRb8

PRKRb8

National company Food contract corporation JSC These securities have been delisted from trading lists 07.04.2025 coupon bonds Days to maturity: bond circulation expired
Circulation period: 07.04.22 – 07.04.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
16.10.25
–
–
–
–
–
–
–
–
–
–
15.10.25
–
–
–
–
–
–
–
–
–
–
103,2013
0,0000
100,0072
99,8509
102,8769
96,8286
675
78 611 143
81 733,6
173 426,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.03.25
11:42:52
100,0072
0,00
1
0,001
0,002
27.03.25
15:22:40
100,0085
0
1
0,001
0,002
27.03.25
15:21:40
100,0085
-0,01
1
0,001
0,002
19.03.25
11:29:31
100,0137
-0,01
1
0,001
0,002
17.03.25
14:11:32
100,0235
+0,06
10
0,011
0,021
12.03.25
14:13:24
99,9675
-0,12
1 393 300
1 487,03
3 043,89
04.03.25
16:40:14
100,0865
0,00
1
0,001
0,002
03.03.25
11:30:03
100,0895
0,00
1
0,001
0,002
28.02.25
13:52:30
100,0925
-0,02
1
0,001
0,002
26.02.25
14:59:43
100,1111
+0,11
4 709
5,00
10,03

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
PRKRb7
KZ2C00008464
main
debt securities
облигации
07.03.25
–
PRKRb9
KZ2C00010023
main
debt securities
bonds
07.03.25
–
PRKRb11
KZ2C00015071
main
debt securities
commercial bonds
08.10.25
–
PRKRb12
KZ2C00015444
main
debt securities
bonds
–
–
PRKRe1
RU000A102BF7
main
debt securities
облигации
31.03.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more