For Investors/
Financial Instruments/
PRKRb7
PRKRb7
National company Food contract corporation JSC coupon bonds KZ2C00008464 Last coupon rate, % APR : 18,000Days to maturity: 186
Circulation period: 07.02.25 – 07.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.01.26 | 99,2821 | 100,2354 | – | – | – | – | 0 | 0 | ||
29.01.26 | 99,2774 | 100,2356 | – | – | – | – | 0 | 0 | ||
From 07.03.25 | 99,8699 | 99,3901 | 99,8699 | 99,5626 | 99,8699 | 99,3901 | 3 | 2 132 604 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.01.26 | 12:08:42 | 99,8699 | +0,20 | 470 771 | ||
29.07.25 | 11:50:06 | 99,6739 | +0,28 | 500 000 | ||
28.03.25 | 16:38:08 | 99,3901 | +32,50 | 1 161 833 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00008464 | main | debt securities | облигации | 07.03.25 | – | |
KZ2C00010023 | main | debt securities | bonds | 07.03.25 | – | |
KZ2C00015071 | main | debt securities | commercial bonds | 08.10.25 | – | |
KZ2C00015444 | main | debt securities | bonds | - | – | |
RU000A102BF7 | main | debt securities | облигации | 31.03.21 | – | |
News
Highlighted news contain information on the company ratings 29.01.26 10:37 | |
16.01.26 11:51 | |
14.01.26 11:18 | |
18.11.25 12:14 | |
18.11.25 11:56 | |
30.10.25 15:19 | |
30.10.25 11:15 | |
30.10.25 09:42 | |
29.10.25 16:37 | |
28.10.25 12:42 | |
1
2
3
4
5
...
103