PDENb2 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
16.09.26	–	–	–	–	–	–	–	–	–	–
15.09.26	–	–	–	–	–	–	–	–	–	–
	100,0000	78,5864	99,6330	72,6842	99,6330	72,2245	31	14 630 358	1 067,3	2 904,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
28.04.26	15:14:26	99,6330	+0,02	1	0,000	0,000
17.04.26	16:55:04	99,6084	0	19	0,002	0,004
17.04.26	13:17:28	99,6084	+0,19	8	0,001	0,002
16.04.26	12:07:35	99,4209	-0,18	81	0,008	0,017
13.04.26	11:30:04	99,5997	+0,06	4	0,000	0,001
16.03.26	13:15:27	99,5448	+0,01	80	0,008	0,016
13.03.26	13:05:59	99,5391	+0,42	1	0,000	0,000
29.09.25	15:57:28	99,1181	+0,48	60 000	5,99	11,00

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule