EN
19 April 2026, 08:35
EN
Login
For Investors/
Financial Instruments/
PDENb2

PDENb2

PAVLODARENERGO JSC coupon облигации KZ2C00003739 Last coupon rate, % APR : 10,000
Days to maturity: 137
Circulation period: 06.09.16 – 06.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
17.04.26 (17:00)
99,6084
99,6084
99,6084
99,6084
99,6084
99,6084
2
27
0,003
0,006
16.04.26
99,4209
99,6062
99,4209
99,4209
99,4209
99,4209
1
81
0,008
0,017
From 01.11.16
100,0000
78,5864
99,6084
72,6842
99,6084
72,2245
30
14 630 357
1 067,3
2 904,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.04.26
16:55:04
99,6084
0
19
0,002
0,004
17.04.26
13:17:28
99,6084
+0,19
8
0,001
0,002
16.04.26
12:07:35
99,4209
-0,18
81
0,008
0,017
13.04.26
11:30:04
99,5997
+0,06
4
0,000
0,001
16.03.26
13:15:27
99,5448
+0,01
80
0,008
0,016
13.03.26
13:05:59
99,5391
+0,42
1
0,000
0,000
29.09.25
15:57:28
99,1181
+0,48
60 000
5,99
11,00
20.08.25
11:32:49
98,6428
+0,08
1
0,000
0,000
30.07.25
12:05:18
98,5651
+0,03
10
0,001
0,002
23.07.25
15:02:52
98,5388
+1,67
9
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
PDENb2
KZ2C00003739
main
debt securities
bonds
01.11.16
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more