Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.11.23 | – | – | 96,3200 | 96,3200 | 96,3200 | 96,3200 | 2 | 20 000 | 927,0 | 1 926,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.11.23 | – | – | 96,3200 | 96,3200 | 96,3200 | 96,3200 | 2 | 20 000 | 927,0 | 1 926,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.11.23 | – | – | 0,00 | – | – | – | 2 | 20 000 | 927,0 | 1 926,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.10.24 | 16:04:47 | 96,3200 | -88,24 | 11 015 | 510,5 | 1 061,0 |
01.10.24 | 15:28:04 | 96,3200 | -99,82 | 8 985 | 416,4 | 865,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.10.24 | 16:04:47 | 96,3200 | -88,24 | 11 015 | 510,5 | 1 061,0 |
01.10.24 | 15:28:04 | 96,3200 | -99,82 | 8 985 | 416,4 | 865,4 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.10.24 | 16:04:47 | 0,00 | 0 | 11 015 | 510,5 | 1 061,0 |
01.10.24 | 15:28:04 | 0,00 | 0 | 8 985 | 416,4 | 865,4 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFUCb2 | KZ2P00009103 | alternative | debt securities | облигации | 20.01.23 | – |
MFUCb4 | KZ2P00009988 | alternative | debt securities | bonds | 21.09.23 | – |
MFUCb5 | KZ2P00010408 | alternative | debt securities | commercial bonds | 28.11.23 | – |
MFUCb6 | KZ2P00011174 | alternative | debt securities | bonds | 15.07.24 | – |