MFTSb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFTSb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.08.25 (17:00)	100,7306	98,4598	98,4598	98,4598	98,4598	98,4598	1	5	2,5	4,7
28.08.25	97,7145	100,7316	–	–	–	–	0	0	–	–
From 17.07.25	100,7306	98,4169	98,4598	98,4321	99,9999	98,4169	33	4 197	2 092,6	3 884,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.08.25	13:59:57	98,4598	+0,01	5	2,53	4,70
22.08.25	13:31:37	98,4483	+0,00	6	3,02	5,61
19.08.25	16:44:14	98,4439	0	4	2,01	3,72
19.08.25	12:24:48	98,4439	-1,56	34	17,07	31,62
15.08.25	12:15:09	99,9999	+1,59	1	0,509	0,946
14.08.25	15:18:55	98,4373	0	84	42,05	78,17
14.08.25	14:49:24	98,4373	0	29	14,52	26,99
14.08.25	14:21:40	98,4373	+0,00	21	10,51	19,54
13.08.25	16:30:01	98,4361	0	13	6,50	11,99
13.08.25	16:17:21	98,4361	0	1 000	500,35	922,66

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFTSb1	KZ2P00010580	main	debt securities	облигации	19.12.23	–
MFTSb2	KZ2P00010788	main	debt securities	bonds	27.02.24	–
MFTSb3	KZ2P00014400	main	debt securities	bonds	17.07.25	–

News

Highlighted news contain information on the company ratings

29.08.25 10:40	AS OF SEPTEMBER 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 67 BONDS
24.07.25 10:54	MFO "TAS FINANCE GROUP" paid sixth coupon on bonds KZ2P00010788 (MFTSb2)
16.07.25 16:21	As of July 17, trading in bonds KZ2P00014400 (MFTSb3) of MFO "TAS FINANCE GROUP" will open on KASE
15.07.25 18:19	MFO "TAS FINANCE GROUP" on July 15 raised KZT 7.0 bn on KASE by placing two-year bonds KZ2P00014400 (MFTSb3) at yield to maturity of 22.00 % APR
15.07.25 09:11	Special trading session for offering of 14,000 bonds KZ2P00014400 (MFTSb3) of MFO "TAS FINANCE GROUP" is held on KASE today
14.07.25 17:37	Special trading session for offering of 14,000 bonds KZ2P00014400 (MFTSb3) of MFO "TAS FINANCE GROUP" will be held on KASE on July 15
14.07.25 17:25	Since July 14, bonds KZ2P00014400 (MFTSb3) of MFO "TAS FINANCE GROUP" included in "bonds" category of KASE official list's main market
02.07.25 10:27	As of July 2, bonds KZ2P00010580 (MFTSb1) and KZ2P00010788 (MFTSb2) of MFO "TAS FINANCE GROUP" transferred from "bonds" category of alternative market to "bonds" category of main market of KASE official list
18.06.25 15:37	MFO "TAS FINANCE GROUP" paid sixth coupon on bonds KZ2P00010580 (MFTSb1)
22.04.25 12:52	MFO "TAS FINANCE GROUP" paid fifth coupon on bonds KZ2P00010788 (MFTSb2)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule