MFTSb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFTSb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
12.12.25 (17:00)	100,0245	100,0245	100,0245	100,0245	100,0245	100,0245	1	1	0,515	0,991
11.12.25	98,9171	100,0245	–	–	–	–	0	0	–	–
From 27.02.24	102,0000	98,6360	100,0245	99,8267	102,0000	98,6360	166	16 066	8 308,9	17 379,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
12.12.25	11:49:53	100,0245	0,00	1	0,515	0,991
24.11.25	15:14:06	100,0295	+1,27	1	0,510	0,984
07.11.25	15:37:39	98,7776	0	1	0,499	0,947
07.11.25	15:27:51	98,7776	-1,20	1	0,499	0,947
06.11.25	12:03:58	99,9804	-0,01	359	181,20	345,19
28.10.25	15:32:27	99,9936	+0,01	1	0,503	0,934
28.10.25	13:41:09	99,9886	-0,01	9	4,52	8,40
22.10.25	14:05:37	99,9959	0,00	4	2,00	3,72
21.10.25	14:34:22	99,9972	0,00	4	2,00	3,72
20.10.25	12:18:00	99,9986	+1,38	2	1,00	1,87

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFTSb1	KZ2P00010580	main	debt securities	облигации	19.12.23	–
MFTSb2	KZ2P00010788	main	debt securities	bonds	27.02.24	–
MFTSb3	KZ2P00014400	main	debt securities	bonds	17.07.25	–
MFTSb4	KZ2P00016140	main	debt securities	commercial bonds	–	–
MFTSb5	KZ2P00016231	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

12.12.25 09:39	Today, KASE will hold special trading session for placement of 4,000 bonds KZ2P00016231 (MFTSb5) of MFO TAS FINANCE GROUP LLP
12.12.25 09:18	Today, KASE holds special trading session for placement of 3,500 bonds KZ2P00016140 (MFTSb4) of MFO TAS FINANCE GROUP LLP
11.12.25 18:49	MFO TAS FINANCE GROUP LLP raised on KASE 2.4 bln tenge on December 11 by placing two-year bonds KZ2P00016231 (MFTSb3) with yield to maturity of 22.00% per annum
11.12.25 15:51	On December 12, KASE will hold special trading session for placement of 4,000 bonds KZ2P00016231 (MFTSb5) of MFO TAS FINANCE GROUP LLP
11.12.25 09:25	Today, KASE holds special trading session for placement of 4,000 bonds KZ2P00016231 (MFTSb5) of MFO TAS FINANCE GROUP LLP
10.12.25 17:00	On December 12, KASE will hold special trading session for placement of 3,500 bonds KZ2P00016140 (MFTSb4) of MFO TAS FINANCE GROUP LLP
09.12.25 17:38	On December 11, KASE will hold special trading session for placement of 4,000 bonds KZ2P00016231 (MFTSb5) of MFO TAS FINANCE GROUP LLP
09.12.25 17:30	From December 9, bonds KZ2P00016231 (MFTSb5) of MFO TAS FINANCE GROUP LLP are included in KASE's official list in bonds category of the main market
27.11.25 15:49	As of November 27, bonds KZ2P00016140 (MFTSb4) of MFO "TAS FINANCE GROUP" are included in "commercial bonds" category of KASE official list's main market
24.10.25 09:46	MFO "TAS FINANCE GROUP" paid first coupon on bonds KZ2P00014400 (MFTSb3)

1

2

3

4

5

6

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule