MFTSb2
"MFO "TAS FINANCE GROUP" LLP These securities have been delisted from trading lists 20.07.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 19.01.24 – 19.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 | – | – | – | – | – | – | – | – | ||
| 10.08.26 | – | – | – | – | – | – | – | – | ||
| 102,0000 | 98,2888 | 99,8409 | 99,8253 | 102,0000 | 98,2888 | 179 | 16 128 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.06.26 | 12:53:05 | 99,8409 | +0,03 | 10 | ||
| 18.05.26 | 15:31:42 | 99,8086 | +0,12 | 5 | ||
| 06.05.26 | 15:12:42 | 99,6893 | +0,53 | 3 | ||
| 11.02.26 | 16:21:14 | 99,1600 | +0,61 | 1 | ||
| 11.02.26 | 14:23:06 | 98,5545 | -0,57 | 8 | ||
| 05.02.26 | 16:21:34 | 99,1150 | +0,84 | 1 | ||
| 03.02.26 | 12:08:19 | 98,2888 | -0,63 | 2 | ||
| 02.02.26 | 16:13:19 | 98,9113 | -0,43 | 9 | ||
| 02.02.26 | 15:56:22 | 99,3383 | -0,89 | 9 | ||
| 31.12.25 | 13:43:34 | 100,2347 | 0 | 9 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00014400 | main | debt securities | bonds | 17.07.25 | – | |
| KZ2P00016140 | main | debt securities | commercial bonds | 19.12.25 | – | |
| KZ2P00016231 | main | debt securities | bonds | 23.12.25 | – | |
| KZ2P00018062 | main | debt securities | commercial bonds | 01.06.26 | – | |
| KZ2P00018070 | main | debt securities | commercial bonds | 15.05.26 | – | |
| KZ2P00018468 | main | debt securities | bonds | 09.07.26 | – | |
| KZ2P00018476 | main | debt securities | bonds | 09.07.26 | – |
News
Highlighted news contain information on the company ratings 27.07.26 15:33
27.07.26 15:27
24.07.26 18:01
24.07.26 09:29
23.07.26 18:48
23.07.26 09:26
22.07.26 10:48
22.07.26 09:44
20.07.26 14:12
20.07.26 10:41
1
2
3
4
5
...
11