For Investors/
Financial Instruments/
MFTSb2
MFTSb2
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00010788 Last coupon rate, % APR : 20,500Days to maturity: 305
Circulation period: 19.01.24 – 19.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.09.25 | 98,4524 | 99,9689 | – | – | – | – | 0 | 0 | ||
11.09.25 | 98,4476 | 99,9687 | – | – | – | – | 0 | 0 | ||
From 27.02.24 | 102,0000 | 99,0523 | 99,9685 | 99,8261 | 102,0000 | 99,0523 | 152 | 15 639 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.09.25 | 12:28:19 | 99,9685 | +0,00 | 1 | ||
08.09.25 | 11:29:34 | 99,9682 | +0,00 | 1 | ||
05.09.25 | 15:02:32 | 99,9680 | +0,37 | 1 | ||
27.08.25 | 12:18:38 | 99,6000 | +0,18 | 1 | ||
02.04.25 | 16:32:45 | 99,4246 | 0 | 100 | ||
02.04.25 | 16:32:16 | 99,4246 | 0 | 1 300 | ||
02.04.25 | 11:44:43 | 99,4246 | -0,55 | 459 | ||
19.03.25 | 11:44:55 | 99,9715 | -1,99 | 66 | ||
18.03.25 | 11:51:13 | 101,9999 | +2,03 | 1 | ||
17.03.25 | 16:06:38 | 99,9706 | 0 | 31 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.08.25 10:40 | |
24.07.25 10:54 | |
16.07.25 16:21 | |
15.07.25 18:19 | |
15.07.25 09:11 | |
14.07.25 17:37 | |
14.07.25 17:25 | |
02.07.25 10:27 | |
18.06.25 15:37 | |
22.04.25 12:52 | |
1
2
3
4
5