For Investors/
Financial Instruments/
MFSLb5
MFSLb5
LLP "Safe-Lombard" coupon bonds KZ2P00012339 Last coupon rate, % APR : 21,000Days to maturity: 281
Circulation period: 15.10.24 – 15.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 | 86,0100 | 99,9684 | – | – | – | – | 0 | 0 | ||
02.07.26 | 86,0100 | 99,9684 | – | – | – | – | 0 | 0 | ||
From 15.10.24 | 1 000,0000 | 78,1000 | 99,9684 | 140,8653 | 1 000,0000 | 78,1000 | 766 | 2 195 167 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 13:41:43 | 99,9684 | 0 | 50 | ||
30.06.26 | 12:17:47 | 99,9684 | 0 | 149 | ||
30.06.26 | 12:17:47 | 99,9600 | 0 | 276 | ||
26.06.26 | 15:35:23 | 99,9600 | 0 | 390 | ||
26.06.26 | 15:17:58 | 99,9600 | -0,01 | 4 | ||
26.06.26 | 12:09:36 | 99,9684 | 0 | 874 | ||
26.06.26 | 12:09:36 | 99,9300 | -0,04 | 9 | ||
26.06.26 | 12:09:36 | 99,7700 | 0 | 1 047 | ||
25.06.26 | 16:22:56 | 99,7700 | 0 | 5 | ||
25.06.26 | 11:48:46 | 99,7700 | -0,15 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011729 | alternative | debt securities | bonds | 01.10.24 | – | |
KZ2P00012339 | alternative | debt securities | bonds | 15.10.24 | – | |
KZ2P00012362 | alternative | debt securities | bonds | 16.10.24 | – | |
KZ2P00013386 | alternative | debt securities | commercial bonds | 29.12.25 | – | |
KZ2P00013394 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014491 | alternative | debt securities | bonds | 15.08.25 | – | |
KZ2P00014566 | alternative | debt securities | bonds | 28.10.25 | – | |
KZ2P00014574 | alternative | debt securities | bonds | 04.03.26 | – | |
KZ2P00017387 | alternative | debt securities | bonds | - | – | |
KZ2P00017395 | alternative | debt securities | bonds | 09.06.26 | – | |
KZ2P00017379 | alternative | debt securities | bonds | - | – | |
KZ2P00017403 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 01.07.26 16:16
01.07.26 11:22
22.06.26 10:32
19.06.26 10:11
17.06.26 16:43
08.06.26 14:26
05.06.26 17:39
05.06.26 09:00
03.06.26 17:46
15.05.26 15:16
1
2
3
4
5
...
15