Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.08.24 | – | – | 100,0000 | 367,0991 | 1 000,0000 | 97,8348 | 6 | 2 173 586 | 2 145,0 | 4 463,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.08.24 | – | – | 1 029,0000 | 986,8361 | 1 029,0000 | 977,9000 | 6 | 2 173 586 | 2 145,0 | 4 463,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.08.24 | – | – | 17,97 | 14,24 | 20,50 | 17,97 | 6 | 2 173 586 | 2 145,0 | 4 463,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.11.24 | 15:24:58 | 100,0000 | +2,15 | 1 | 0,001 | 0,002 |
25.09.24 | 15:25:44 | 97,8923 | +0,06 | 1 500 000 | 1 484,9 | 3 095,4 |
13.09.24 | 15:10:53 | 97,8348 | -90,04 | 10 169 | 10,0 | 21,0 |
03.09.24 | 16:38:29 | 982,2700 | +20,66 | 305 415 | 300,0 | 621,7 |
03.09.24 | 16:19:14 | 977,9000 | +18 814,89 | 358 000 | 350,1 | 725,5 |
03.09.24 | 13:26:30 | 1 000,0000 | +900,00 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.11.24 | 15:24:58 | 1 029,0000 | +2,15 | 1 | 0,001 | 0,002 |
25.09.24 | 15:25:44 | 989,9230 | +0,06 | 1 500 000 | 1 484,9 | 3 095,4 |
13.09.24 | 15:10:53 | 983,3480 | -90,04 | 10 169 | 10,0 | 21,0 |
03.09.24 | 16:38:29 | 982,2700 | +20,66 | 305 415 | 300,0 | 621,7 |
03.09.24 | 16:19:14 | 977,9000 | +18 814,89 | 358 000 | 350,1 | 725,5 |
03.09.24 | 13:26:30 | 1 000,0000 | +900,00 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.11.24 | 15:24:58 | 17,97 | -253 | 1 | 0,001 | 0,002 |
25.09.24 | 15:25:44 | 20,50 | 0 | 1 500 000 | 1 484,9 | 3 095,4 |
13.09.24 | 15:10:53 | 20,50 | +2 050 | 10 169 | 10,0 | 21,0 |
03.09.24 | 16:38:29 | 0,00 | 0 | 305 415 | 300,0 | 621,7 |
03.09.24 | 16:19:14 | 0,00 | 0 | 358 000 | 350,1 | 725,5 |
03.09.24 | 13:26:30 | 0,00 | -2 068 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFSLb2 | KZ2P00008865 | alternative | debt securities | коммерческие облигации | 28.08.24 | – |
MFSLb3 | KZ2P00011729 | alternative | debt securities | bonds | 01.10.24 | – |
MFSLb4 | KZ2P00012313 | alternative | debt securities | bonds | 15.10.24 | – |
MFSLb5 | KZ2P00012339 | alternative | debt securities | bonds | 15.10.24 | – |
MFSLb6 | KZ2P00012362 | alternative | debt securities | bonds | 16.10.24 | – |
MFSLb7 | KZ2P00012370 | alternative | debt securities | commercial bonds | – | – |