For Investors/
Financial Instruments/
MFSCb4
MFSCb4
LLP "Swiss Capital" MFO" coupon bonds KZ2P00011497 Last coupon rate, % APR : 21,000Days to maturity: 352
Circulation period: 25.06.24 – 25.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.25 | – | – | – | – | – | – | – | – | ||
02.07.25 | 100,9800 | 100,9800 | 100,9800 | 100,9800 | 100,9800 | 100,9800 | 2 | 293 | ||
From 28.06.24 | 110,0000 | 99,9999 | 100,9800 | 100,1057 | 110,0000 | 99,0000 | 699 | 1 712 202 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 15:39:42 | 100,9800 | 0 | 38 | ||
02.07.25 | 15:36:57 | 100,9800 | 0 | 255 | ||
01.07.25 | 14:59:41 | 100,9800 | 0 | 15 | ||
01.07.25 | 14:56:46 | 100,9800 | 0 | 1 212 | ||
01.07.25 | 14:56:46 | 100,9800 | 0 | 524 | ||
01.07.25 | 14:51:05 | 100,9800 | +0,88 | 373 | ||
01.07.25 | 14:33:44 | 100,0000 | -0,10 | 290 | ||
01.07.25 | 14:33:44 | 100,0000 | -0,10 | 575 | ||
01.07.25 | 14:33:44 | 100,0000 | -0,10 | 485 | ||
01.07.25 | 14:33:44 | 100,0000 | -0,10 | 488 | ||
Other securities
News
Highlighted news contain information on the company ratings 26.06.25 09:32 | |
26.06.25 09:27 | |
05.06.25 14:28 | |
28.05.25 14:04 | |
26.05.25 14:32 | |
06.05.25 10:27 | |
29.04.25 15:07 | |
25.04.25 16:41 | |
25.04.25 16:21 | |
24.04.25 14:23 | |
1
2
3
4
5
...
11