For Investors/
Financial Instruments/
MFSCb4
MFSCb4
LLP "Swiss Capital" MFO" coupon bonds KZ2P00011497 Last coupon rate, % APR : 21,000Days to maturity: 351
Circulation period: 25.06.24 – 25.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 100,0001 | 100,0000 | 100,9800 | 100,4828 | 100,9800 | 100,0000 | 7 | 2 121 | ||
From 28.06.24 | 110,0000 | 99,9999 | 100,9800 | 100,1061 | 110,0000 | 99,0000 | 706 | 1 714 323 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 14:18:16 | 100,9800 | 0 | 295 | ||
03.07.25 | 13:15:04 | 100,9800 | 0 | 192 | ||
03.07.25 | 13:15:04 | 100,9800 | 0 | 508 | ||
03.07.25 | 12:53:16 | 100,9800 | +0,98 | 50 | ||
03.07.25 | 12:20:53 | 100,0000 | 0,00 | 979 | ||
03.07.25 | 12:20:53 | 100,0000 | 0,00 | 81 | ||
03.07.25 | 12:20:53 | 100,0001 | -0,97 | 16 | ||
02.07.25 | 15:39:42 | 100,9800 | 0 | 38 | ||
02.07.25 | 15:36:57 | 100,9800 | 0 | 255 | ||
01.07.25 | 14:59:41 | 100,9800 | 0 | 15 | ||
Other securities
News
Highlighted news contain information on the company ratings 26.06.25 09:32 | |
26.06.25 09:27 | |
05.06.25 14:28 | |
28.05.25 14:04 | |
26.05.25 14:32 | |
06.05.25 10:27 | |
29.04.25 15:07 | |
25.04.25 16:41 | |
25.04.25 16:21 | |
24.04.25 14:23 | |
1
2
3
4
5
...
11