For Investors/
Financial Instruments/
MFSCb3
MFSCb3
LLP "Swiss Capital" MFO" These securities have been delisted from trading lists 04.08.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 04.08.23 – 04.08.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.11.25 | – | – | – | – | – | – | – | – | ||
11.11.25 | – | – | – | – | – | – | – | – | ||
106,7490 | 95,0000 | 100,0000 | 99,9810 | 106,7490 | 55,0000 | 987 | 63 406 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.07.25 | 16:55:25 | 100,0000 | 0 | 3 | ||
30.07.25 | 16:55:25 | 100,0000 | 0 | 2 | ||
29.07.25 | 14:03:23 | 100,0000 | -0,30 | 10 | ||
24.07.25 | 16:55:16 | 100,3000 | 0 | 49 | ||
24.07.25 | 16:55:16 | 100,3000 | +0,29 | 1 | ||
23.07.25 | 16:20:05 | 100,0000 | -0,01 | 20 | ||
23.07.25 | 16:20:05 | 100,0000 | -0,01 | 50 | ||
23.07.25 | 16:20:05 | 100,0100 | -0,49 | 3 | ||
22.07.25 | 16:17:50 | 100,5000 | -1,47 | 8 | ||
18.07.25 | 15:09:39 | 102,0000 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011497 | alternative | debt securities | bonds | 28.06.24 | – | |
KZ2P00011638 | alternative | debt securities | bonds | 25.04.25 | – | |
KZ2P00015746 | alternative | debt securities | bonds | – | – | |
KZ2P00015738 | alternative | debt securities | bonds | – | – | |
KZ2P00015712 | alternative | debt securities | bonds | – | – | |
KZ2P00015720 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 31.10.25 17:24 | |
31.10.25 17:17 | |
30.10.25 12:16 | |
01.10.25 16:43 | |
01.10.25 16:40 | |
28.08.25 10:43 | |
28.08.25 10:39 | |
06.08.25 17:44 | |
04.08.25 09:22 | |
25.07.25 16:52 | |
1
2
3
4
5
...
13