MFNKb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
30.09.26	–	–	–	–	–	–	0	0	–	–
29.09.26	–	–	–	–	–	–	0	0	–	–
From 18.06.21	1 000,0000	94,7208	99,9951	169,4577	1 000,0000	94,7208	69	1 208 359	1 226,5	2 567,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	11:56:13	99,9951	0,00	2 588	2,59	5,82
12.03.26	16:34:35	99,9962	0,00	244	0,252	0,515
19.12.25	15:19:58	99,9993	0,00	2 113	2,11	4,12
10.12.25	16:35:15	99,9951	0,00	165 128	170,39	331,01
08.12.25	16:28:11	99,9940	0,00	193 977	200,00	396,44
03.12.25	16:32:46	99,9916	+0,01	126 327	130,00	255,81
18.11.25	12:14:00	99,9866	0,00	4 012	4,11	7,83

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFNKb1	KZ2P00007420	alternative	debt securities	облигации	18.06.21	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule