EN
17 December 2025, 04:53
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MFKMb4

MFKMb4

"KMF Bank" JSC These securities have been delisted from trading lists 21.05.2025 coupon bonds Days to maturity: bond circulation expired
Circulation period: 21.05.24 – 21.05.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
17.12.25
–
–
–
–
–
–
–
–
–
–
15.12.25
–
–
–
–
–
–
–
–
–
–
100,0206
99,6648
99,9112
99,9421
100,0206
99,6648
62
4 488 157
4 694,8
10 031,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.04.25
16:26:53
99,9112
+0,03
1 000
1,17
2,26
18.04.25
16:34:38
99,8766
0
300 000
348,00
665,13
18.04.25
16:24:09
99,8766
+0,01
180 000
208,80
399,08
14.04.25
16:37:54
99,8634
+0,05
2 160
2,50
4,86
28.03.25
12:13:33
99,8145
0
500
0,575
1,15
28.03.25
12:13:33
99,8145
-0,06
2 610
3,00
6,02
19.03.25
16:26:34
99,8736
0
14 190
16,26
32,75
19.03.25
12:06:55
99,8736
+0,17
54
0,062
0,125
11.02.25
16:55:14
99,7057
+0,02
40 895
46,02
90,14
29.01.25
15:31:35
99,6862
0
450
0,504
0,976

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFKMb5
KZ2P00011257
main
debt securities
commercial bonds
15.05.25
–
MFKMb6
KZ2C00013761
main
debt securities
commercial bonds
02.06.25
–
MFKMb7
KZ2C00013779
main
debt securities
commercial bonds
02.06.25
–
MFKMb8
KZ2C00016426
main
debt securities
bonds
-
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more