Trade Information

MFKMb2

These securities have been delisted from trading lists 16.05.24
coupon bonds KZ2P00008550 (KZ2P00008550)
"Microfinance Organization "KMF"" JSC
Last coupon rate, % APR : 20,000
Days to maturity: bond circulation expired
Circulation period: 16.05.23 – 16.05.24
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
01.11.24 0 0,0 0,0
31.10.24 0 0,0 0,0
From 18.05.23 100,0197 99,8863 101,0220 99,4292 151 2 993 299 3 039,5 6 799,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
01.11.24 0 0,0 0,0
31.10.24 0 0,0 0,0
From 18.05.23 1 196,8637 1 015,4482 1 196,8637 1 001,0131 151 2 993 299 3 039,5 6 799,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
01.11.24 0 0,0 0,0
31.10.24 0 0,0 0,0
From 18.05.23 17,00 19,91 20,40 16,44 151 2 993 299 3 039,5 6 799,0

Last 10 deals with MFKMb2
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
10.05.24 16:33:55 100,0197 0 41 0,049 0,112
10.05.24 11:30:01 100,0197 -0,03 3 0,004 0,008
30.04.24 13:41:19 100,0545 -0,00 15 0,018 0,040
29.04.24 15:24:32 100,0580 +0,00 178 0,212 0,478
29.04.24 12:28:53 100,0576 -0,01 500 0,596 1,3
25.04.24 15:48:39 100,0721 0 1 000 1,2 2,7
25.04.24 12:40:59 100,0721 0 100 0,119 0,268
25.04.24 11:51:15 100,0721 -0,00 6 0,007 0,016
24.04.24 12:34:22 100,0757 -0,00 100 0,119 0,268
23.04.24 15:43:23 100,0795 -0,02 29 0,034 0,077
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
10.05.24 16:33:55 1 196,8637 0 41 0,049 0,112
10.05.24 11:30:01 1 196,8633 -0,03 3 0,004 0,008
30.04.24 13:41:19 1 191,6567 -0,00 15 0,018 0,040
29.04.24 15:24:32 1 191,1356 +0,00 178 0,212 0,478
29.04.24 12:28:53 1 191,1316 -0,01 500 0,596 1,3
25.04.24 15:48:39 1 189,0543 0 1 000 1,2 2,7
25.04.24 12:40:59 1 189,0543 0 100 0,119 0,268
25.04.24 11:51:15 1 189,0550 -0,00 6 0,007 0,016
24.04.24 12:34:22 1 188,5348 -0,00 100 0,119 0,268
23.04.24 15:43:23 1 188,0172 -0,02 29 0,034 0,077
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
10.05.24 16:33:55 17,00 0 41 0,049 0,112
10.05.24 11:30:01 17,00 0 3 0,004 0,008
30.04.24 13:41:19 17,00 0 15 0,018 0,040
29.04.24 15:24:32 17,00 -1 178 0,212 0,478
29.04.24 12:28:53 17,01 0 500 0,596 1,3
25.04.24 15:48:39 17,01 0 1 000 1,2 2,7
25.04.24 12:40:59 17,01 0 100 0,119 0,268
25.04.24 11:51:15 17,01 0 6 0,007 0,016
24.04.24 12:34:22 17,01 0 100 0,119 0,268
23.04.24 15:43:23 17,01 0 29 0,034 0,077

Other securities "Microfinance Organization "KMF"" JSC

Symbol ISIN Board Sector Category Trades Index
MFKMb4 KZ2P00011299 main debt securities commercial bonds 24.05.24
MFKMb5 KZ2P00011257 main debt securities commercial bonds
Trading code:
MFKMb2
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
03.05.23
Trade opening date:
no trade
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00008550
Current coupon rate, % APR:
20,000
ISIN:
KZ2P00008550
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
10 000 000
Issue volume, KZT:
10 000 000 000
Number of bonds outstanding:
10 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
16.05.23
Circulation term, days:
360
Date of the previous coupon payment:
16.05.24
Coupon payment schedule:
Register fixation date at maturity:
15.05.24
Principal repayment period:
16.05.24–30.05.24
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Admission initiator:
"Microfinance Organization "KMF" LLP