For Investors/
Financial Instruments/
MFECb2
MFECb2
"ECO - Finance MFO" LLP coupon bonds KZ2P00011380 Last coupon rate, % APR : 22,000Days to maturity: 367
Circulation period: 26.07.24 – 26.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 103,0000 | 100,0000 | 100,0000 | 102,2833 | 103,4000 | 100,0000 | 5 | 12 | ||
17.07.25 | 103,0000 | 100,0000 | 103,0000 | 100,6923 | 103,0000 | 100,0000 | 3 | 13 | ||
From 30.07.24 | 120,0000 | 85,0000 | 100,0000 | 99,9698 | 108,0000 | 55,0000 | 419 | 421 010 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 16:59:44 | 100,0000 | 0 | 2 | ||
18.07.25 | 16:58:35 | 100,0000 | -3,29 | 1 | ||
18.07.25 | 14:27:37 | 103,4000 | +0,39 | 1 | ||
18.07.25 | 14:01:37 | 103,0000 | 0 | 1 | ||
18.07.25 | 13:46:26 | 103,0000 | 0 | 7 | ||
17.07.25 | 16:31:24 | 103,0000 | 0 | 2 | ||
17.07.25 | 14:02:22 | 103,0000 | +3,00 | 1 | ||
17.07.25 | 12:11:50 | 100,0000 | -3,85 | 10 | ||
16.07.25 | 13:25:09 | 104,0000 | +4,52 | 1 | ||
15.07.25 | 12:09:32 | 99,5000 | -0,50 | 15 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |