For Investors/
Financial Instruments/
MFECb2
MFECb2
"ECO - Finance MFO" LLP coupon bonds KZ2P00011380 Last coupon rate, % APR : 22,000Days to maturity: 239
Circulation period: 26.07.24 – 26.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.11.25 (17:00) | 98,9800 | 90,0100 | 98,9800 | 98,9325 | 98,9800 | 90,0100 | 8 | 189 | ||
26.11.25 | 99,0000 | 98,0000 | 98,0000 | 98,6770 | 98,9800 | 98,0000 | 9 | 659 | ||
From 30.07.24 | 120,0000 | 85,0000 | 98,9800 | 99,9519 | 108,0000 | 55,0000 | 598 | 470 627 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.11.25 | 15:04:28 | 98,9800 | 0 | 50 | ||
27.11.25 | 14:58:38 | 98,9800 | +9,97 | 2 | ||
27.11.25 | 14:19:00 | 90,0100 | -9,06 | 1 | ||
27.11.25 | 13:27:10 | 98,9800 | 0 | 26 | ||
27.11.25 | 12:51:47 | 98,9800 | 0 | 8 | ||
27.11.25 | 12:51:31 | 98,9800 | 0 | 81 | ||
27.11.25 | 12:25:32 | 98,9800 | 0 | 11 | ||
27.11.25 | 11:58:55 | 98,9800 | +1,00 | 10 | ||
26.11.25 | 16:10:33 | 98,0000 | -0,10 | 185 | ||
26.11.25 | 16:10:08 | 98,1000 | -0,89 | 15 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |