MFECb2
"ECO - Finance MFO" LLP These securities have been delisted from trading lists 27.07.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 26.07.24 – 26.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 | – | – | – | – | – | – | – | – | ||
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 120,0000 | 50,3500 | 97,0000 | 99,8463 | 108,0000 | 55,0000 | 811 | 494 957 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.07.26 | 13:22:23 | 97,0000 | -2,90 | 20 | ||
| 20.07.26 | 12:56:00 | 99,9000 | +10,99 | 100 | ||
| 14.07.26 | 16:32:27 | 90,0100 | +0,01 | 60 | ||
| 14.07.26 | 15:02:21 | 90,0000 | 0 | 31 | ||
| 14.07.26 | 14:43:31 | 90,0000 | 0 | 60 | ||
| 09.07.26 | 15:24:04 | 70,0010 | -22,22 | 233 | ||
| 09.07.26 | 15:24:04 | 75,0100 | -16,66 | 500 | ||
| 09.07.26 | 15:24:04 | 75,0101 | -16,66 | 147 | ||
| 09.07.26 | 15:24:04 | 90,0000 | +28,57 | 50 | ||
| 08.07.26 | 12:11:30 | 70,0010 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00014210 | alternative | debt securities | bonds | 25.08.25 | – |
News
Highlighted news contain information on the company ratings 12.01.24 17:00
29.12.23 17:44
29.12.23 10:07