For Investors/
Financial Instruments/
MFECb2
MFECb2
"ECO - Finance MFO" LLP coupon bonds KZ2P00011380 Last coupon rate, % APR : 22,000Days to maturity: 232
Circulation period: 26.07.24 – 26.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.12.25 (17:00) | 98,9800 | 98,9800 | 98,9800 | 98,9800 | 98,9800 | 98,9800 | 1 | 1 | ||
03.12.25 | 98,9800 | 98,9800 | 98,9800 | 98,9800 | 98,9800 | 98,9800 | 2 | 7 | ||
From 30.07.24 | 120,0000 | 85,0000 | 98,9800 | 99,9473 | 108,0000 | 55,0000 | 608 | 472 868 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.25 | 14:52:17 | 98,9800 | 0 | 1 | ||
03.12.25 | 13:44:19 | 98,9800 | 0 | 2 | ||
03.12.25 | 12:29:09 | 98,9800 | 0 | 5 | ||
02.12.25 | 14:18:30 | 98,9800 | 0 | 8 | ||
02.12.25 | 13:08:02 | 98,9800 | 0 | 11 | ||
02.12.25 | 12:40:17 | 98,9800 | 0 | 1 679 | ||
01.12.25 | 15:41:10 | 98,9800 | 0 | 4 | ||
01.12.25 | 15:40:46 | 98,9800 | +0,00 | 30 | ||
01.12.25 | 15:37:32 | 98,9799 | 0,00 | 1 | ||
28.11.25 | 11:42:15 | 98,9800 | 0 | 500 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |