EN
19 July 2025, 03:45
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFECb2

MFECb2

"ECO - Finance MFO" LLP coupon bonds KZ2P00011380 Last coupon rate, % APR : 22,000
Days to maturity: 367
Circulation period: 26.07.24 – 26.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.07.25 (17:00)
103,0000
100,0000
100,0000
102,2833
103,4000
100,0000
5
12
0,013
0,024
17.07.25
103,0000
100,0000
103,0000
100,6923
103,0000
100,0000
3
13
0,014
0,026
From 30.07.24
120,0000
85,0000
100,0000
99,9698
108,0000
55,0000
419
421 010
436,4
897,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.07.25
16:59:44
100,0000
0
2
0,002
0,004
18.07.25
16:58:35
100,0000
-3,29
1
0,001
0,002
18.07.25
14:27:37
103,4000
+0,39
1
0,001
0,002
18.07.25
14:01:37
103,0000
0
1
0,001
0,002
18.07.25
13:46:26
103,0000
0
7
0,008
0,014
17.07.25
16:31:24
103,0000
0
2
0,002
0,004
17.07.25
14:02:22
103,0000
+3,00
1
0,001
0,002
17.07.25
12:11:50
100,0000
-3,85
10
0,010
0,020
16.07.25
13:25:09
104,0000
+4,52
1
0,001
0,002
15.07.25
12:09:32
99,5000
-0,50
15
0,016
0,030

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00010598
alternative
debt securities
bonds
19.01.24
KZ2P00011380
alternative
debt securities
bonds
30.07.24
KZ2P00014210
alternative
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule