For Investors/
Financial Instruments/
MFECb2
MFECb2
"ECO - Finance MFO" LLP coupon bonds KZ2P00011380 Last coupon rate, % APR : 22,000Days to maturity: 242
Circulation period: 26.07.24 – 26.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.11.25 | 85,0000 | 98,9800 | – | – | – | – | 0 | 0 | ||
21.11.25 | 98,0000 | 98,9000 | – | – | – | – | 0 | 0 | ||
From 30.07.24 | 120,0000 | 85,0000 | 98,9000 | 99,9545 | 108,0000 | 55,0000 | 576 | 469 649 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.11.25 | 15:34:51 | 98,9000 | -0,08 | 1 | ||
19.11.25 | 14:37:35 | 98,9800 | 0 | 128 | ||
19.11.25 | 13:11:20 | 98,9800 | 0 | 50 | ||
19.11.25 | 12:43:18 | 98,9800 | 0 | 80 | ||
19.11.25 | 11:29:32 | 98,9800 | 0 | 10 | ||
18.11.25 | 16:55:25 | 98,9800 | 0 | 15 | ||
18.11.25 | 16:13:38 | 98,9800 | 0 | 25 | ||
18.11.25 | 15:56:37 | 98,9800 | 0 | 46 | ||
18.11.25 | 14:55:09 | 98,9800 | 0 | 100 | ||
18.11.25 | 12:32:38 | 98,9800 | 0 | 23 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |