For Investors/
Financial Instruments/
MFECb2
MFECb2
"ECO - Finance MFO" LLP coupon bonds KZ2P00011380 Last coupon rate, % APR : 22,000Days to maturity: 383
Circulation period: 26.07.24 – 26.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.25 | 99,5000 | 108,0000 | – | – | – | – | 0 | 0 | ||
02.07.25 | 101,0000 | 104,0000 | – | – | – | – | 0 | 0 | ||
From 30.07.24 | 120,0000 | 85,0000 | 99,5000 | 99,9688 | 108,0000 | 55,0000 | 404 | 420 660 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.25 | 11:30:50 | 99,5000 | -7,87 | 20 | ||
30.06.25 | 11:30:50 | 108,0000 | 0 | 4 | ||
30.06.25 | 11:30:50 | 105,0000 | +5,53 | 1 | ||
27.06.25 | 14:07:24 | 99,5000 | -3,40 | 3 | ||
27.06.25 | 11:38:04 | 103,0000 | +0,98 | 2 | ||
26.06.25 | 14:37:12 | 102,0000 | +2,93 | 1 | ||
25.06.25 | 11:56:43 | 99,1000 | 0 | 102 | ||
25.06.25 | 11:48:45 | 99,1000 | -0,54 | 84 | ||
24.06.25 | 13:21:00 | 99,6399 | 0 | 2 | ||
24.06.25 | 13:11:43 | 99,6399 | -0,01 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |