For Investors/
Financial Instruments/
MFECb2
MFECb2
"ECO - Finance MFO" LLP coupon bonds KZ2P00011380 Last coupon rate, % APR : 22,000Days to maturity: 307
Circulation period: 26.07.24 – 26.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.09.25 | – | – | – | – | – | – | – | – | ||
18.09.25 | 97,0000 | 101,2000 | – | – | – | – | 0 | 0 | ||
From 30.07.24 | 120,0000 | 85,0000 | 101,2000 | 99,9612 | 108,0000 | 55,0000 | 505 | 460 766 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 11:33:18 | 101,2000 | +1,24 | 9 | ||
16.09.25 | 16:34:05 | 99,9636 | 0 | 10 | ||
16.09.25 | 13:42:29 | 99,9636 | -2,00 | 10 | ||
11.09.25 | 15:11:44 | 102,0000 | +5,15 | 5 | ||
11.09.25 | 12:07:02 | 97,0000 | -2,96 | 8 | ||
10.09.25 | 15:33:11 | 99,9632 | 0 | 24 342 | ||
10.09.25 | 15:10:49 | 99,9632 | -2,00 | 14 | ||
10.09.25 | 13:40:40 | 102,0000 | +2,00 | 8 | ||
08.09.25 | 16:55:29 | 100,0000 | 0 | 500 | ||
05.09.25 | 14:04:25 | 100,0000 | 0 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |