For Investors/
Financial Instruments/
MFECb1
MFECb1
"ECO - Finance MFO" LLP coupon bonds KZ2P00010598 Last coupon rate, % APR : 24,000Days to maturity: 170
Circulation period: 29.01.24 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.08.25 (17:00) | 102,1900 | 102,1900 | 102,1900 | 102,1900 | 102,1900 | 102,1900 | 7 | 220 | ||
07.08.25 | 102,2000 | 100,0000 | 102,1900 | 101,7336 | 102,2000 | 100,0000 | 16 | 711 | ||
From 19.01.24 | 1 000,0000 | 89,0000 | 102,1900 | 344,8602 | 1 000,0000 | 60,0000 | 990 | 345 511 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.08.25 | 16:57:02 | 102,1900 | 0 | 5 | ||
08.08.25 | 16:55:11 | 102,1900 | 0 | 1 | ||
08.08.25 | 15:35:47 | 102,1900 | 0 | 50 | ||
08.08.25 | 14:59:49 | 102,1900 | 0 | 5 | ||
08.08.25 | 14:59:26 | 102,1900 | 0 | 110 | ||
08.08.25 | 12:19:37 | 102,1900 | 0 | 29 | ||
08.08.25 | 12:06:30 | 102,1900 | 0 | 20 | ||
07.08.25 | 16:35:23 | 102,1900 | 0 | 1 | ||
07.08.25 | 16:13:13 | 102,1900 | -0,01 | 411 | ||
07.08.25 | 16:03:30 | 102,1900 | -0,01 | 37 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |