For Investors/
Financial Instruments/
MFECb1
MFECb1
"ECO - Finance MFO" LLP coupon bonds KZ2P00010598 Last coupon rate, % APR : 24,000Days to maturity: 144
Circulation period: 29.01.24 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.09.25 | 90,0000 | 101,8000 | – | – | – | – | 0 | 0 | ||
04.09.25 | 101,0000 | 101,8000 | – | – | – | – | 0 | 0 | ||
From 19.01.24 | 1 000,0000 | 89,0000 | 101,9000 | 343,5306 | 1 000,0000 | 60,0000 | 1 037 | 347 410 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.09.25 | 14:00:11 | 101,9000 | 0 | 314 | ||
03.09.25 | 11:44:16 | 101,9000 | 0 | 10 | ||
03.09.25 | 11:39:21 | 101,9000 | 0 | 7 | ||
02.09.25 | 14:07:53 | 101,9000 | 0 | 10 | ||
02.09.25 | 12:17:23 | 101,9000 | 0 | 20 | ||
29.08.25 | 16:55:02 | 101,9000 | 0 | 1 | ||
29.08.25 | 15:18:38 | 101,9000 | 0 | 2 | ||
29.08.25 | 13:53:43 | 101,9000 | 0 | 2 | ||
29.08.25 | 11:33:10 | 101,9000 | -0,10 | 19 | ||
28.08.25 | 14:18:14 | 102,0000 | +0,39 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |