For Investors/
Financial Instruments/
MFECb1
MFECb1
"ECO - Finance MFO" LLP coupon bonds KZ2P00010598 Last coupon rate, % APR : 24,000Days to maturity: 88
Circulation period: 29.01.24 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.10.25 | 100,0001 | 101,0000 | – | – | – | – | 0 | 0 | ||
30.10.25 | 101,8000 | 100,0000 | 102,0000 | 101,2798 | 102,0000 | 100,0000 | 6 | 436 | ||
From 19.01.24 | 1 000,0000 | 89,0000 | 102,0000 | 340,2893 | 1 000,0000 | 60,0000 | 1 142 | 352 116 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 14:49:57 | 102,0000 | 0 | 162 | ||
30.10.25 | 14:49:57 | 101,0000 | +1,00 | 189 | ||
30.10.25 | 12:12:02 | 100,0000 | 0 | 39 | ||
30.10.25 | 12:12:02 | 100,0000 | -0,99 | 1 | ||
30.10.25 | 12:00:31 | 101,0000 | 0 | 40 | ||
30.10.25 | 11:29:47 | 101,0000 | -0,79 | 5 | ||
29.10.25 | 14:32:58 | 101,8000 | 0 | 4 | ||
28.10.25 | 16:37:57 | 101,8000 | +0,30 | 15 | ||
28.10.25 | 16:20:12 | 101,5000 | 0 | 1 | ||
28.10.25 | 15:01:34 | 101,5000 | -0,29 | 46 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |