For Investors/
Financial Instruments/
MFECb1
MFECb1
"ECO - Finance MFO" LLP coupon bonds KZ2P00010598 Last coupon rate, % APR : 24,000Days to maturity: 131
Circulation period: 29.01.24 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 100,0000 | 101,3000 | 101,3000 | 101,3000 | 101,3000 | 101,3000 | 1 | 4 | ||
From 19.01.24 | 1 000,0000 | 89,0000 | 101,3000 | 343,1622 | 1 000,0000 | 60,0000 | 1 055 | 347 940 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 14:49:02 | 101,3000 | -0,30 | 4 | ||
16.09.25 | 12:33:22 | 101,6000 | 0 | 1 | ||
16.09.25 | 11:55:51 | 101,6000 | -0,20 | 89 | ||
11.09.25 | 11:29:32 | 101,8000 | 0 | 9 | ||
10.09.25 | 14:58:32 | 101,8000 | 0 | 3 | ||
10.09.25 | 14:39:42 | 101,8000 | +1,69 | 3 | ||
10.09.25 | 11:30:00 | 100,1100 | -1,66 | 9 | ||
09.09.25 | 15:39:49 | 101,8000 | +1,70 | 69 | ||
09.09.25 | 12:10:13 | 100,1000 | -1,67 | 2 | ||
09.09.25 | 12:07:21 | 101,8000 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |