For Investors/
Financial Instruments/
MFECb1
MFECb1
"ECO - Finance MFO" LLP coupon bonds KZ2P00010598 Last coupon rate, % APR : 24,000Days to maturity: 190
Circulation period: 29.01.24 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 103,2000 | 103,0000 | 103,2000 | 103,2000 | 103,2000 | 103,2000 | 1 | 1 | ||
17.07.25 | 100,0000 | 103,2000 | 103,2000 | 103,2000 | 103,2000 | 103,2000 | 1 | 1 | ||
From 19.01.24 | 1 000,0000 | 89,0000 | 103,2000 | 348,0996 | 1 000,0000 | 60,0000 | 868 | 340 979 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 11:56:52 | 103,2000 | 0 | 1 | ||
17.07.25 | 13:59:13 | 103,2000 | -0,77 | 1 | ||
16.07.25 | 11:41:33 | 104,0000 | 0 | 1 437 | ||
16.07.25 | 11:41:33 | 102,5000 | -1,44 | 500 | ||
16.07.25 | 11:41:33 | 102,0000 | 0 | 63 | ||
15.07.25 | 16:55:29 | 102,0000 | 0 | 72 | ||
15.07.25 | 14:55:45 | 102,0000 | 0 | 1 | ||
15.07.25 | 14:28:54 | 102,0000 | 0 | 5 | ||
15.07.25 | 13:54:31 | 102,0000 | +0,01 | 533 | ||
14.07.25 | 16:40:40 | 101,9900 | -0,50 | 8 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |