For Investors/
Financial Instruments/
MFECb1
MFECb1
"ECO - Finance MFO" LLP coupon bonds KZ2P00010598 Last coupon rate, % APR : 24,000Days to maturity: 54
Circulation period: 29.01.24 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | 99,0200 | 101,2000 | – | – | – | – | 0 | 0 | ||
04.12.25 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 9 | ||
From 19.01.24 | 1 000,0000 | 89,0000 | 100,0000 | 335,4473 | 1 000,0000 | 60,0000 | 1 226 | 359 366 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.25 | 15:05:17 | 100,0000 | -1,19 | 9 | ||
03.12.25 | 11:50:37 | 101,2000 | 0 | 1 | ||
03.12.25 | 11:48:56 | 101,2000 | 0 | 1 | ||
03.12.25 | 11:48:42 | 101,2000 | 0 | 2 | ||
03.12.25 | 11:47:17 | 101,2000 | 0 | 6 | ||
03.12.25 | 11:46:59 | 101,2000 | +0,20 | 22 | ||
03.12.25 | 11:44:50 | 101,0000 | 0 | 18 | ||
02.12.25 | 13:42:52 | 101,0000 | +0,30 | 120 | ||
01.12.25 | 16:55:15 | 100,7000 | 0 | 24 | ||
01.12.25 | 16:55:15 | 100,7000 | 0 | 27 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |