For Investors/
Financial Instruments/
MFECb1
MFECb1
"ECO - Finance MFO" LLP coupon bonds KZ2P00010598 Last coupon rate, % APR : 24,000Days to maturity: 22
Circulation period: 29.01.24 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.01.26 (17:00) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 35 | ||
05.01.26 | 101,2000 | 100,0000 | 101,2000 | 100,5294 | 101,3000 | 100,0000 | 5 | 17 | ||
From 19.01.24 | 1 000,0000 | 89,0000 | 100,0000 | 332,7275 | 1 000,0000 | 60,0000 | 1 271 | 363 585 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.01.26 | 14:54:11 | 100,0000 | -1,19 | 35 | ||
05.01.26 | 15:57:45 | 101,2000 | +1,20 | 1 | ||
05.01.26 | 11:43:41 | 100,0000 | 0 | 9 | ||
05.01.26 | 11:41:15 | 100,0000 | -1,28 | 1 | ||
05.01.26 | 11:30:10 | 101,3000 | 0 | 5 | ||
05.01.26 | 11:30:10 | 101,3000 | +1,30 | 1 | ||
31.12.25 | 16:20:53 | 100,0000 | -1,28 | 35 | ||
30.12.25 | 16:55:12 | 101,3000 | +0,10 | 450 | ||
30.12.25 | 16:18:17 | 101,2000 | -0,10 | 1 000 | ||
30.12.25 | 13:54:02 | 101,0000 | -0,30 | 185 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |