Trade Information

MFDFb2

coupon bonds KZ2P00010465 (KZ2P00010465)
"FinTechLab" microfinance organization" LLP
Last coupon rate, % APR : 11,000
Days to maturity: 414
Circulation period: 19.01.24 – 19.01.26
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
25.11.24 0 0,0 0,0
22.11.24 98,0000 0 0,0 0,0
From 24.01.24 99,9957 100,0242 100,6088 99,9912 14 8 587 410,1 863,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
25.11.24 0 0,0 0,0
22.11.24 99,0083 0 0,0 0,0
From 24.01.24 100,3624 100,4994 102,3810 100,1509 14 8 587 410,1 863,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
25.11.24 0 0,0 0,0
22.11.24 12,88 0 0,0 0,0
From 24.01.24 11,00 10,98 11,00 10,50 14 8 587 410,1 863,0

Last 10 deals with MFDFb2
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
01.11.24 15:10:19 99,9957 0 1 197 58,7 120,1
01.11.24 15:10:19 99,9957 -0,61 3 986 195,3 400,0
17.09.24 11:58:04 100,6088 0 258 12,7 26,4
17.09.24 11:56:24 100,6088 +0,61 146 7,2 14,9
26.07.24 15:59:48 99,9973 -0,00 99 4,7 9,9
25.07.24 15:24:14 99,9977 +0,00 248 11,8 24,8
28.06.24 12:43:27 99,9933 +0,00 9 0,428 0,919
23.05.24 12:59:23 99,9912 -0,00 155 6,9 15,7
13.05.24 14:13:33 99,9927 -0,00 240 10,6 24,2
02.05.24 14:58:15 99,9954 +0,00 115 5,1 11,5
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
01.11.24 15:10:19 100,3624 0 1 197 58,7 120,1
01.11.24 15:10:19 100,3624 -0,61 3 986 195,3 400,0
17.09.24 11:58:04 102,3810 0 258 12,7 26,4
17.09.24 11:56:24 102,3810 +0,61 146 7,2 14,9
26.07.24 15:59:48 100,2112 -0,00 99 4,7 9,9
25.07.24 15:24:14 100,1810 +0,00 248 11,8 24,8
28.06.24 12:43:27 102,1022 +0,00 9 0,428 0,919
23.05.24 12:59:23 101,0301 -0,00 155 6,9 15,7
13.05.24 14:13:33 100,7260 -0,00 240 10,6 24,2
02.05.24 14:58:15 100,3926 +0,00 115 5,1 11,5
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
01.11.24 15:10:19 11,00 0 1 197 58,7 120,1
01.11.24 15:10:19 11,00 +50 3 986 195,3 400,0
17.09.24 11:58:04 10,50 0 258 12,7 26,4
17.09.24 11:56:24 10,50 -50 146 7,2 14,9
26.07.24 15:59:48 11,00 0 99 4,7 9,9
25.07.24 15:24:14 11,00 0 248 11,8 24,8
28.06.24 12:43:27 11,00 0 9 0,428 0,919
23.05.24 12:59:23 11,00 0 155 6,9 15,7
13.05.24 14:13:33 11,00 0 240 10,6 24,2
02.05.24 14:58:15 11,00 0 115 5,1 11,5

Other securities "FinTechLab" microfinance organization" LLP

Symbol ISIN Board Sector Category Trades Index
MFDFb1 KZ2P00010457 alternative debt securities bonds 25.01.24
MFDFb2 KZ2P00010465 alternative debt securities bonds 24.01.24
Trading code:
MFDFb2
List of securities:
official, alternative board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
29.12.23
Trade opening date:
24.01.24
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00010465
Current coupon rate, % APR:
11,000
ISIN:
KZ2P00010465
Currency of issue and service:
USD
Nominal value in issue's currency:
100,00
Number of registered bonds:
70 000
Issue volume, USD:
7 000 000
Number of bonds outstanding:
13 720
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
19.01.24
Circulation term, years:
2,00
Circulation term, days:
720
Date of the previous coupon payment:
19.10.24
Number of days till nearest coupon payment:
54
Registry fixation date of the nearest coupon payment:
18.01.25
Period of the next coupon payment:
19.01.25 – 02.02.25
Coupon payment schedule:
Register fixation date at maturity:
18.01.26
Principal repayment period:
19.01.26–02.02.26
Name of issuer's financial cinsultant:
Centras Securities JSC
Admission initiator:
"FinTechLab" microfinance organization" LLP