MFDFb2
"FinTechLab" microfinance organization" LLP These securities have been delisted from trading lists 19.01.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 19.01.24 – 19.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 | – | – | – | – | – | – | – | – | ||
| 24.08.26 | – | – | – | – | – | – | – | – | ||
| 100,9291 | 99,0000 | 99,9908 | 99,5884 | 100,9291 | 99,0000 | 25 | 20 856 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.12.25 | 16:11:46 | 99,9908 | -0,01 | 1 755 | ||
| 29.10.25 | 16:30:20 | 99,9963 | 0,00 | 178 | ||
| 15.10.25 | 16:14:16 | 99,9984 | -0,72 | 398 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
| KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
| KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
| KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00016678 | alternative | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 18.08.26 14:55
28.07.26 17:59
28.07.26 17:51
23.07.26 11:32
14.07.26 16:07
30.06.26 10:33
26.06.26 10:41
19.06.26 12:42
04.06.26 17:35
28.05.26 16:49
1
2
3
4
5
...
9