Trade Information

MFDFb1

coupon bonds KZ2P00010457 (KZ2P00010457)
"FinTechLab" microfinance organization" LLP
Last coupon rate, % APR : 21,500
Days to maturity: 422
Circulation period: 23.01.24 – 23.01.26
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.11.24 (17:00) 99,9699 99,9690 99,9699 99,9699 99,9699 99,9690 3 15 002 15,2 30,8
20.11.24 99,9706 99,9500 99,9706 99,9645 99,9706 99,9500 3 135 0,137 0,276
From 25.01.24 99,9699 99,9291 102,9172 93,0000 390 1 918 391 1 964,5 4 164,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.11.24 (17:00) 1 016,4212 1 016,4122 1 016,4212 1 016,4212 1 016,4212 1 016,4122 3 15 002 15,2 30,8
20.11.24 1 015,8310 1 015,6250 1 015,8310 1 015,7700 1 015,8310 1 015,6250 3 135 0,137 0,276
From 25.01.24 1 016,4212 1 024,0183 1 057,8387 944,9306 390 1 918 391 1 964,5 4 164,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.11.24 (17:00) 21,50 21,50 21,50 21,50 21,50 21,50 3 15 002 15,2 30,8
20.11.24 21,50 21,52 21,50 21,51 21,50 21,52 3 135 0,137 0,276
From 25.01.24 21,50 21,54 22,44 21,50 390 1 918 391 1 964,5 4 164,0

Last 10 deals with MFDFb1
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
21.11.24 16:28:31 99,9699 0 2 0,002 0,004
21.11.24 14:37:47 99,9699 0 14 966 15,2 30,7
21.11.24 14:37:47 99,9690 -0,00 34 0,035 0,070
20.11.24 14:10:37 99,9706 0 5 0,005 0,010
20.11.24 13:31:07 99,9706 0 90 0,091 0,184
20.11.24 13:31:07 99,9500 +0,05 40 0,041 0,082
19.11.24 16:07:23 99,9000 0 1 0,001 0,002
19.11.24 13:30:51 99,9000 0 10 0,010 0,020
19.11.24 13:13:52 99,9000 -0,05 10 0,010 0,020
19.11.24 11:41:25 99,9500 0 1 0,001 0,002
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
21.11.24 16:28:31 1 016,4200 0 2 0,002 0,004
21.11.24 14:37:47 1 016,4212 0 14 966 15,2 30,7
21.11.24 14:37:47 1 016,4124 -0,00 34 0,035 0,070
20.11.24 14:10:37 1 015,8320 0 5 0,005 0,010
20.11.24 13:31:07 1 015,8310 0 90 0,091 0,184
20.11.24 13:31:07 1 015,6250 +0,05 40 0,041 0,082
19.11.24 16:07:23 1 014,5300 0 1 0,001 0,002
19.11.24 13:30:51 1 014,5280 0 10 0,010 0,020
19.11.24 13:13:52 1 014,5280 -0,05 10 0,010 0,020
19.11.24 11:41:25 1 015,0300 0 1 0,001 0,002
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
21.11.24 16:28:31 21,50 0 2 0,002 0,004
21.11.24 14:37:47 21,50 0 14 966 15,2 30,7
21.11.24 14:37:47 21,50 0 34 0,035 0,070
20.11.24 14:10:37 21,50 -2 5 0,005 0,010
20.11.24 13:31:07 21,50 -2 90 0,091 0,184
20.11.24 13:31:07 21,52 -5 40 0,041 0,082
19.11.24 16:07:23 21,57 0 1 0,001 0,002
19.11.24 13:30:51 21,57 0 10 0,010 0,020
19.11.24 13:13:52 21,57 +5 10 0,010 0,020
19.11.24 11:41:25 21,52 0 1 0,001 0,002

Other securities "FinTechLab" microfinance organization" LLP

Symbol ISIN Board Sector Category Trades Index
MFDFb1 KZ2P00010457 alternative debt securities bonds 25.01.24
MFDFb2 KZ2P00010465 alternative debt securities bonds 24.01.24
Trading code:
MFDFb1
List of securities:
official, alternative board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
29.12.23
Trade opening date:
25.01.24
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00010457
Current coupon rate, % APR:
21,500
ISIN:
KZ2P00010457
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
3 000 000
Issue volume, KZT:
3 000 000 000
Number of bonds outstanding:
1 695 971
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
23.01.24
Circulation term, years:
2,00
Circulation term, days:
720
Date of the previous coupon payment:
23.10.24
Number of days till nearest coupon payment:
62
Registry fixation date of the nearest coupon payment:
22.01.25
Period of the next coupon payment:
23.01.25 – 06.02.25
Coupon payment schedule:
Register fixation date at maturity:
22.01.26
Principal repayment period:
23.01.26–06.02.26
Name of issuer's financial cinsultant:
Centras Securities JSC
Admission initiator:
"FinTechLab" microfinance organization" LLP