For Investors/
Financial Instruments/
MFDFb1
MFDFb1
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00010457 Last coupon rate, % APR : 21,500Days to maturity: 32
Circulation period: 23.01.24 – 23.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.12.25 (17:00) | 100,0000 | 99,9666 | 99,9669 | 100,0000 | 100,0000 | 99,9669 | 2 | 1 001 | ||
18.12.25 | 99,9666 | 100,0000 | – | – | – | – | 0 | 0 | ||
From 25.01.24 | 102,9224 | 90,0000 | 99,9669 | 99,8809 | 102,9172 | 53,0000 | 962 | 4 481 955 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 13:04:54 | 99,9669 | -0,03 | 1 | ||
19.12.25 | 12:25:36 | 100,0000 | -0,04 | 1 000 | ||
12.12.25 | 16:21:52 | 100,0419 | +0,08 | 114 524 | ||
11.12.25 | 12:54:11 | 99,9650 | -0,08 | 2 000 | ||
10.12.25 | 16:58:51 | 100,0454 | +0,08 | 105 500 | ||
10.12.25 | 11:50:27 | 99,9649 | 0,00 | 448 | ||
01.12.25 | 15:39:12 | 99,9657 | 0,00 | 600 | ||
28.11.25 | 15:58:27 | 99,9666 | 0,00 | 2 | ||
26.11.25 | 12:23:29 | 99,9674 | +36,94 | 222 | ||
26.11.25 | 11:30:59 | 73,0000 | -26,98 | 48 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010457 | alternative | debt securities | bonds | 25.01.24 | – | |
KZ2P00010465 | alternative | debt securities | bonds | 24.01.24 | – | |
KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
KZ2P00016553 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 19.12.25 16:57 | |
19.12.25 12:42 | |
19.12.25 12:39 | |
18.12.25 14:49 | |
11.12.25 21:49 | |
19.11.25 15:56 | |
14.11.25 15:11 | |
10.11.25 10:47 | |
30.10.25 11:57 | |
24.10.25 11:30 | |
1
2
3
4
5
6