MFCFb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFCFb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.12.25 (14:56)	100,4973	100,0000	100,4911	100,4890	100,4911	100,0000	9	234	0,238	0,471
05.12.25	101,0000	100,0000	100,4973	100,4959	100,4974	100,0000	13	553	0,561	1,1
From 20.08.25	1 006,2400	99,3742	100,4911	298,8552	1 006,2400	99,3742	628	589 822	602,8	1 122,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.12.25	14:41:28	100,4911	0	1	0,001	0,002
08.12.25	14:15:30	100,4911	0	61	0,062	0,123
08.12.25	13:43:09	100,4911	0	4	0,004	0,008
08.12.25	13:27:18	100,4911	+0,49	44	0,045	0,089
08.12.25	13:19:06	100,0000	-0,49	1	0,001	0,002
08.12.25	13:02:41	100,4911	0	72	0,073	0,145
08.12.25	12:49:15	100,4911	0	18	0,018	0,036
08.12.25	12:20:52	100,4911	0	30	0,030	0,060
08.12.25	11:39:59	100,4911	-0,01	3	0,003	0,006
05.12.25	16:42:27	100,4973	0,00	26	0,026	0,053

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFCFb1	KZ2P00011950	alternative	debt securities	облигации	27.11.24	–
MFCFb2	KZ2P00014640	alternative	debt securities	bonds	20.08.25	–

News

Highlighted news contain information on the company ratings

05.12.25 12:04	Microfinance Organization "Asian Credit Fund" paid fourth coupon on bonds KZ2P00011950 (MFCFb1)
21.11.25 11:52	Microfinance Organization "Asian Credit Fund" paid first coupon on bonds KZ2P00014640 (MFCFb2)
28.08.25 11:58	Microfinance Organization "Asian Credit Fund" paid third coupon on bonds KZ2P00011950 (MFCFb1)
27.08.25 17:51	As of August 28, bonds KZ2P00014640 (MFCFb2) of Microfinance Organization "Asian Credit Fund" will be transferred to trading mode in "clean" prices
19.08.25 15:00	As of August 20, trading in bonds KZ2P00014640 (MFCFb2) of Microfinance Organization "Asian Credit Fund" will open on KASE
12.08.25 12:43	Since August 12, bonds KZ2P00014640 (MFCFb2) of Microfinance Organization "Asian Credit Fund" included in "bonds" category of KASE official list's alternative market
08.08.25 17:56	Teniz Capital Investment Banking successfully placed bonds of Microfinance Organization "Asian Credit Fund"
30.06.25 09:36	Microfinance Organization "Asian Credit Fund" announces strategic partnership with IFC to expand access to funding in Kazakhstan
28.05.25 10:09	Microfinance Organization "Asian Credit Fund" paid second coupon on bonds KZ2P00011950 (MFCFb1)
14.04.25 14:32	Financial statements of Microfinance Organization "Asian Credit Fund" for 2024 and the audit report published

1

2

3

4

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule