For Investors/
Financial Instruments/
MFAFb8
MFAFb8
LLP "Microfinance Organization aFinance" These securities have been delisted from trading lists 23.06.2025 discount bonds Days to maturity: bond circulation expiredCirculation period: 22.08.24 – 22.06.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.12.25 | – | – | – | – | – | – | – | – | ||
23.12.25 | – | – | – | – | – | – | – | – | ||
96,5600 | 90,4900 | 96,5600 | 91,0522 | 96,5600 | 90,4900 | 46 | 31 553 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.03.25 | 16:37:18 | 96,5600 | +5,83 | 1 553 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00014244 | alternative | debt securities | commercial bonds | 16.06.25 | – | |
KZ2P00014996 | alternative | debt securities | commercial bonds | 26.08.25 | – | |
KZ2P00015589 | alternative | debt securities | commercial bonds | 23.09.25 | – | |
KZ2P00015670 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
KZ2P00015886 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
News
Highlighted news contain information on the company ratings 15.12.25 09:45 | |
12.12.25 17:21 | |
02.12.25 15:43 | |
01.12.25 16:34 | |
20.11.25 16:00 | |
20.11.25 15:55 | |
10.11.25 17:17 | |
03.11.25 15:55 | |
16.10.25 16:59 | |
16.10.25 12:27 | |
1
2
3
4
5
...
12