EN
9 May 2025, 16:31
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
MFAFb4

MFAFb4

LLP "Microfinance Organization aFinance" These securities have been delisted from trading lists 14.11.2024 coupon bonds
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.25
–
–
–
–
–
–
–
–
–
–
06.05.25
–
–
–
–
–
–
–
–
–
–
1 001,7900
0,0000
100,0241
192,1739
1 001,7900
57,0002
162
2 734 172
2 785,1
6 120,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.11.24
16:02:15
100,0241
-1,94
45 900
48,27
98,06
07.11.24
11:32:10
102,0000
0
2
0,002
0,004
16.10.24
16:02:13
102,0000
0
9
0,010
0,020
20.09.24
11:37:06
102,0000
0
16
0,017
0,035
13.09.24
13:03:55
102,0000
0
2
0,002
0,004
13.09.24
12:33:42
102,0000
+2,00
6
0,006
0,013
06.09.24
14:33:31
100,0000
-1,96
2
0,002
0,004
02.09.24
14:32:57
102,0000
0
3
0,003
0,006
22.08.24
14:09:22
102,0000
0
51
0,052
0,110
22.08.24
13:59:40
102,0000
+2,00
2
0,002
0,004

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFAFb6
KZ2P00011505
alternative
debt securities
commercial bonds
15.11.24
–
MFAFb7
KZ2P00011513
alternative
debt securities
commercial bonds
30.09.24
–
MFAFb8
KZ2P00011802
alternative
debt securities
commercial bonds
22.08.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more