For Investors/
Financial Instruments/
MFAFb4
MFAFb4
LLP "Microfinance Organization aFinance" These securities have been delisted from trading lists 14.11.2024 coupon bonds Days to maturity: bond circulation expiredCirculation period: 14.11.23 – 14.11.24
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | – | – | – | – | – | – | – | – | ||
23.10.25 | – | – | – | – | – | – | – | – | ||
1 001,7900 | 0,0000 | 100,0241 | 192,1739 | 1 001,7900 | 57,0002 | 162 | 2 734 172 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.11.24 | 16:02:15 | 100,0241 | -1,94 | 45 900 | ||
07.11.24 | 11:32:10 | 102,0000 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00014244 | alternative | debt securities | commercial bonds | 16.06.25 | – | |
KZ2P00014996 | alternative | debt securities | commercial bonds | 26.08.25 | – | |
KZ2P00015589 | alternative | debt securities | commercial bonds | 23.09.25 | – | |
KZ2P00015670 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015886 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 16.10.25 16:59 | |
16.10.25 12:27 | |
15.10.25 16:08 | |
08.10.25 13:04 | |
06.10.25 10:55 | |
03.10.25 16:02 | |
01.10.25 10:00 | |
25.09.25 10:43 | |
25.09.25 09:45 | |
22.09.25 16:33 | |
1
2
3
4
5
...
11