Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.04.21 | – | – | 99,9936 | 337,7840 | 1 028,4900 | 90,1000 | 207 | 1 354 748 | 1 398,0 | 3 209,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.04.21 | – | – | 1 047,1582 | 1 031,9432 | 1 088,8889 | 902,1111 | 207 | 1 354 748 | 1 398,0 | 3 209,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.04.21 | – | – | 20,00 | 14,61 | 34,24 | – | 207 | 1 354 748 | 1 398,0 | 3 209,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.03.23 | 15:25:44 | 99,9936 | +0,00 | 38 195 | 40,0 | 89,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.03.23 | 15:25:44 | 1 047,1582 | +0,00 | 38 195 | 40,0 | 89,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.03.23 | 15:25:44 | 20,00 | 0 | 38 195 | 40,0 | 89,2 |