EN
9 May 2025, 13:37
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
KZTKb4

KZTKb4

JSC "Kazakhtelecom" coupon облигации KZ2C00005932 Last coupon rate, % APR: 11,500 Days to maturity: 400 Circulation period: 19.06.19 - 19.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.25 (17:28)
96,3431
98,2811
98,2811
98,2811
98,2811
98,2811
1
2
0,002
0,004
06.05.25
96,3339
98,2765
–
–
–
–
0
0
–
–
From 18.09.19
111,8075
0,0000
98,2811
99,9654
111,8075
84,0000
284
1 297 691
1 339,9
3 361,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
11:30:03
98,2811
+0,03
2
0,002
0,004
02.05.25
11:30:01
98,2493
+0,00
2
0,002
0,004
30.04.25
16:07:11
98,2448
0
1
0,001
0,002
30.04.25
11:34:36
98,2448
+0,03
20
0,021
0,040
24.04.25
14:45:45
98,2138
+2,12
1
0,001
0,002
22.04.25
11:32:38
96,1725
-2,05
1
0,001
0,002
18.04.25
16:46:14
98,1876
0
5
0,005
0,010
18.04.25
11:32:07
96,1549
-2,07
1
0,001
0,002
18.04.25
11:32:07
98,1876
+0,03
2
0,002
0,004
14.04.25
11:43:40
98,1620
0
3
0,003
0,006

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTK
KZ0009093241
main
shares
premium
28.10.97
KASE
KZTKp
KZ0009094645
main
shares
premium
28.10.97
–
KZTKb4
KZ2C00005932
main
debt securities
bonds
18.09.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more