For Investors/
Financial Instruments/
KZTKb4
KZTKb4
JSC "Kazakhtelecom" coupon облигации KZ2C00005932 Last coupon rate, % APR : 11,500Days to maturity: 197
Circulation period: 19.06.19 – 19.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.12.25 (17:28) | 96,2836 | 97,2453 | 97,2453 | 97,2453 | 97,2453 | 97,2453 | 2 | 6 | ||
01.12.25 | 96,2643 | 97,2308 | 96,2643 | 96,2643 | 96,2643 | 96,2643 | 1 | 2 | ||
From 18.09.19 | 111,8075 | 0,0000 | 97,2453 | 99,9217 | 111,8075 | 84,0000 | 401 | 1 312 925 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.12.25 | 14:30:32 | 97,2453 | 0 | 5 | ||
02.12.25 | 12:31:02 | 97,2453 | +1,02 | 1 | ||
01.12.25 | 11:33:47 | 96,2643 | +0,02 | 2 | ||
28.11.25 | 13:21:37 | 96,2451 | -0,98 | 5 | ||
27.11.25 | 16:16:52 | 97,2018 | +1,01 | 1 | ||
27.11.25 | 12:26:39 | 96,2259 | -1,00 | 1 | ||
27.11.25 | 12:22:09 | 97,2018 | 0 | 1 | ||
27.11.25 | 11:30:03 | 97,2018 | +0,05 | 1 | ||
26.11.25 | 12:46:03 | 97,1486 | +0,04 | 10 | ||
21.11.25 | 14:39:24 | 97,1053 | +0,01 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
24.09.25 10:27 | |
1
2
3
4
5
...
663