For Investors/
Financial Instruments/
KZTKb4
KZTKb4
JSC "Kazakhtelecom" coupon облигации KZ2C00005932 Last coupon rate, % APR : 11,500Days to maturity: 180
Circulation period: 19.06.19 – 19.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.12.25 | 97,0765 | 97,9565 | – | – | – | – | 0 | 0 | ||
18.12.25 | 100,0000 | 97,9465 | 97,9465 | 97,9465 | 97,9465 | 97,9465 | 1 | 10 | ||
From 18.09.19 | 111,8075 | 0,0000 | 97,9465 | 99,9216 | 111,8075 | 84,0000 | 409 | 1 312 971 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.12.25 | 12:36:30 | 97,9465 | +0,06 | 10 | ||
12.12.25 | 13:43:36 | 97,8919 | 0 | 5 | ||
12.12.25 | 13:41:28 | 97,8919 | +0,03 | 5 | ||
11.12.25 | 13:10:35 | 97,8673 | +0,55 | 1 | ||
08.12.25 | 11:36:17 | 96,3996 | -0,96 | 14 | ||
08.12.25 | 11:36:17 | 97,3328 | +0,99 | 1 | ||
05.12.25 | 11:30:04 | 96,3802 | -0,95 | 5 | ||
04.12.25 | 15:46:16 | 97,3035 | +0,06 | 5 | ||
02.12.25 | 14:30:32 | 97,2453 | 0 | 5 | ||
02.12.25 | 12:31:02 | 97,2453 | +1,02 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
1
2
3
4
5
...
663