For Investors/
Financial Instruments/
KZTKb4
KZTKb4
JSC "Kazakhtelecom" coupon облигации KZ2C00005932 Last coupon rate, % APR : 11,500Days to maturity: 164
Circulation period: 19.06.19 – 19.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.01.26 | – | – | – | – | – | – | – | – | ||
31.12.25 | 97,9600 | 98,0879 | 98,0879 | 98,0879 | 98,0879 | 98,0879 | 2 | 14 | ||
From 18.09.19 | 111,8075 | 0,0000 | 98,0879 | 99,9214 | 111,8075 | 84,0000 | 419 | 1 313 097 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 15:44:56 | 98,0879 | 0 | 5 | ||
31.12.25 | 15:16:00 | 98,0879 | +0,01 | 9 | ||
30.12.25 | 14:56:42 | 98,0777 | +0,05 | 54 | ||
29.12.25 | 11:30:04 | 98,0269 | +0,07 | 1 | ||
25.12.25 | 14:53:08 | 97,9600 | -0,01 | 1 | ||
22.12.25 | 15:56:19 | 97,9665 | +0,90 | 1 | ||
22.12.25 | 12:42:04 | 97,0911 | -0,89 | 10 | ||
22.12.25 | 11:34:05 | 97,0911 | -0,89 | 2 | ||
22.12.25 | 11:34:05 | 97,9665 | +0,01 | 2 | ||
19.12.25 | 14:10:33 | 97,9565 | +0,01 | 41 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
1
2
3
4
5
...
663