For Investors/
Financial Instruments/
KZTKb4
KZTKb4
JSC "Kazakhtelecom" coupon облигации KZ2C00005932 Last coupon rate, % APR : 11,500Days to maturity: 221
Circulation period: 19.06.19 – 19.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.11.25 (17:28) | 95,8474 | 96,9061 | 95,8368 | 95,8473 | 95,8474 | 95,8368 | 3 | 4 221 | ||
06.11.25 | 95,8288 | 96,9029 | – | – | – | – | 0 | 0 | ||
From 18.09.19 | 111,8075 | 0,0000 | 95,8368 | 99,9219 | 111,8075 | 84,0000 | 383 | 1 312 813 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 14:17:06 | 95,8368 | -0,01 | 21 | ||
07.11.25 | 13:51:32 | 95,8474 | 0 | 4 193 | ||
07.11.25 | 12:32:29 | 95,8474 | -1,02 | 7 | ||
03.11.25 | 12:49:17 | 96,8331 | +0,01 | 3 | ||
31.10.25 | 13:44:48 | 96,8192 | 0 | 9 | ||
31.10.25 | 11:30:02 | 96,8192 | +0,01 | 2 | ||
30.10.25 | 11:30:00 | 96,8053 | +0,04 | 2 | ||
28.10.25 | 16:50:59 | 96,7638 | +0,13 | 2 | ||
17.10.25 | 11:51:47 | 96,6404 | +0,10 | 5 | ||
10.10.25 | 12:58:19 | 96,5455 | +0,44 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
24.09.25 10:27 | |
10.09.25 16:58 | |
05.09.25 10:38 | |
04.09.25 09:19 | |
1
2
3
4
5
...
662