For Investors/
Financial Instruments/
KZTKb4
KZTKb4
JSC "Kazakhtelecom" coupon облигации KZ2C00005932 Last coupon rate, % APR : 11,500Days to maturity: 211
Circulation period: 19.06.19 – 19.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.11.25 (11:33) | 96,0063 | 97,0337 | 97,0337 | 97,0337 | 97,0337 | 97,0337 | 1 | 26 | ||
17.11.25 | 95,9874 | 97,0195 | 97,0195 | 97,0195 | 97,0195 | 97,0195 | 1 | 10 | ||
From 18.09.19 | 111,8075 | 0,0000 | 97,0337 | 99,9218 | 111,8075 | 84,0000 | 388 | 1 312 863 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.11.25 | 11:30:02 | 97,0337 | +0,01 | 26 | ||
17.11.25 | 11:30:11 | 97,0195 | +0,01 | 10 | ||
14.11.25 | 11:34:44 | 97,0052 | 0 | 5 | ||
14.11.25 | 11:34:44 | 97,0052 | +1,10 | 3 | ||
13.11.25 | 12:40:04 | 95,9496 | +0,12 | 6 | ||
07.11.25 | 14:17:06 | 95,8368 | -0,01 | 21 | ||
07.11.25 | 13:51:32 | 95,8474 | 0 | 4 193 | ||
07.11.25 | 12:32:29 | 95,8474 | -1,02 | 7 | ||
03.11.25 | 12:49:17 | 96,8331 | +0,01 | 3 | ||
31.10.25 | 13:44:48 | 96,8192 | 0 | 9 | ||
Other securities
News
Highlighted news contain information on the company ratings 18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
24.09.25 10:27 | |
10.09.25 16:58 | |
05.09.25 10:38 | |
1
2
3
4
5
...
662