Trade Information

Trading

List of Instruments

KZTKb4

coupon облигации KZ2C00005932
JSC "Kazakhtelecom"
Last coupon rate, % APR : 11,500
Days to maturity: 537
Circulation period: 19.06.19 – 19.06.26
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 96,7418 99,3329 – – – – – 0 0,0 0,0
19.12.24 96,7374 99,3327 99,3327 99,3327 99,3327 99,3327 1 20 0,020 0,038
From 18.09.19 – – 99,3327 100,3740 111,8075 93,3876 230 1 198 305 1 244,2 3 176,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 969,0152 994,9262 – – – – – 0 0,0 0,0
19.12.24 968,6518 994,6048 994,6048 994,6048 994,6048 994,6048 1 20 0,020 0,038
From 18.09.19 – – 994,6048 1 038,2627 1 164,2921 937,0310 230 1 198 305 1 244,2 3 176,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 14,00 12,00 – – – – – 0 0,0 0,0
19.12.24 14,00 12,00 12,00 12,00 12,00 12,00 1 20 0,020 0,038
From 18.09.19 – – 12,00 0,85 14,00 8,80 230 1 198 305 1 244,2 3 176,5

Last 10 deals with KZTKb4
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
19.12.24 16:38:59 99,3327 +2,71 20 0,020 0,038
13.12.24 13:29:02 96,7130 -3,67 5 0,005 0,010
28.11.24 14:48:36 100,4021 0 1 0,001 0,002
28.11.24 12:30:52 100,4021 0 1 0,001 0,002
27.11.24 11:30:00 100,4021 -0,00 18 0,019 0,038
15.11.24 11:33:56 100,4026 -0,00 1 0,001 0,002
11.11.24 11:50:59 100,4034 +2,88 10 0,011 0,021
11.11.24 11:30:38 97,5883 -2,80 154 0,157 0,320
07.11.24 12:16:08 100,4037 0 10 0,010 0,021
07.11.24 11:30:01 100,4037 +2,94 3 0,003 0,006
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
19.12.24 16:38:59 994,6050 +2,71 20 0,020 0,038
13.12.24 13:29:02 1 024,3100 -3,67 5 0,005 0,010
28.11.24 14:48:36 1 056,0900 0 1 0,001 0,002
28.11.24 12:30:52 1 056,0900 0 1 0,001 0,002
27.11.24 11:30:00 1 055,1322 -0,00 18 0,019 0,038
15.11.24 11:33:56 1 051,9500 -0,00 1 0,001 0,002
11.11.24 11:50:59 1 050,0340 +2,88 10 0,011 0,021
11.11.24 11:30:38 1 021,8830 -2,80 154 0,157 0,320
07.11.24 12:16:08 1 049,3980 0 10 0,010 0,021
07.11.24 11:30:01 1 049,3967 +2,94 3 0,003 0,006
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
19.12.24 16:38:59 12,00 -200 20 0,020 0,038
13.12.24 13:29:02 14,00 +280 5 0,005 0,010
28.11.24 14:48:36 11,20 0 1 0,001 0,002
28.11.24 12:30:52 11,20 0 1 0,001 0,002
27.11.24 11:30:00 11,20 0 18 0,019 0,038
15.11.24 11:33:56 11,20 0 1 0,001 0,002
11.11.24 11:50:59 11,20 -200 10 0,011 0,021
11.11.24 11:30:38 13,20 +200 154 0,157 0,320
07.11.24 12:16:08 11,20 0 10 0,010 0,021
07.11.24 11:30:01 11,20 -200 3 0,003 0,006

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTKb4
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Trade lists admission date:
12.06.19
Trade opening date:
18.09.19
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Bond's name:
coupon облигации
ISIN:
KZ2C00005932
Current coupon rate, % APR:
11,500
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
120 000 000
Issue volume, KZT:
120 000 000 000
Number of bonds outstanding:
80 000 000
Issue registration date:
28.05.19
Coupon rate type:
фиксированная
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
19.06.19
Circulation term, years:
7,00
Circulation term, days:
2 520
Date of the previous coupon payment:
19.12.24
Number of days till nearest coupon payment:
177
Registry fixation date of the nearest coupon payment:
18.06.25
Period of the next coupon payment:
19.06.25 – 03.07.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
18.06.26
Principal repayment period:
19.06.26–03.07.26
Name of issuer's financial cinsultant:
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)