For Investors/
Financial Instruments/
KZTCb3
KZTCb3
Jusan Mobile JSC coupon bonds KZ2C00012961 Last coupon rate, % APR : 22,000Days to maturity: 967
Circulation period: 17.03.25 – 17.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.25 | – | – | – | – | – | – | – | – | ||
09.07.25 | 103,0600 | 102,1000 | 103,0600 | 103,0197 | 103,0600 | 102,1000 | 14 | 238 | ||
From 20.03.25 | 138,0000 | 97,0000 | 103,0600 | 100,8119 | 140,0000 | 98,9143 | 1 087 | 156 521 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 16:55:20 | 103,0600 | 0 | 16 | ||
09.07.25 | 16:07:39 | 103,0600 | 0 | 35 | ||
09.07.25 | 15:49:53 | 103,0600 | 0 | 10 | ||
09.07.25 | 15:16:33 | 103,0600 | +0,94 | 30 | ||
09.07.25 | 13:29:40 | 102,1000 | 0 | 9 | ||
09.07.25 | 13:20:08 | 102,1000 | -0,93 | 1 | ||
09.07.25 | 13:08:27 | 103,0600 | 0 | 1 | ||
09.07.25 | 13:07:02 | 103,0600 | 0 | 14 | ||
09.07.25 | 13:01:17 | 103,0600 | 0 | 10 | ||
09.07.25 | 12:14:26 | 103,0600 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00012961 | main | debt securities | bonds | 20.03.25 | – | |
News
Highlighted news contain information on the company ratings 18.06.25 12:16 | |
09.06.25 16:09 | |
30.05.25 10:32 | |
16.05.25 17:30 | |
15.04.25 11:03 | |
08.04.25 18:44 | |
08.04.25 09:04 | |
04.04.25 16:50 | |
28.03.25 10:56 | |
19.03.25 14:24 | |
1
2
3
4
5
...
120