For Investors/
Financial Instruments/
KZTCb3
KZTCb3
Jusan Mobile JSC coupon bonds KZ2C00012961 Last coupon rate, % APR : 22,000Days to maturity: 988
Circulation period: 17.03.25 – 17.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.25 | – | – | – | – | – | – | – | – | ||
18.06.25 | 103,0600 | 103,0599 | 103,0599 | 103,0599 | 103,0599 | 103,0599 | 7 | 89 | ||
From 20.03.25 | 130,0000 | 97,0000 | 103,0599 | 100,7212 | 140,0000 | 98,9143 | 956 | 150 635 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.25 | 16:42:31 | 103,0599 | 0 | 27 | ||
18.06.25 | 15:48:53 | 103,0599 | 0 | 1 | ||
18.06.25 | 14:31:59 | 103,0599 | 0 | 45 | ||
18.06.25 | 14:13:24 | 103,0599 | 0 | 5 | ||
18.06.25 | 14:04:29 | 103,0599 | 0 | 9 | ||
18.06.25 | 14:04:09 | 103,0599 | 0 | 1 | ||
18.06.25 | 11:38:20 | 103,0599 | 0 | 1 | ||
17.06.25 | 16:55:09 | 103,0599 | 0 | 20 | ||
17.06.25 | 16:37:36 | 103,0599 | 0 | 40 | ||
17.06.25 | 16:18:45 | 103,0599 | 0 | 27 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00012961 | main | debt securities | bonds | 20.03.25 | – | |
News
Highlighted news contain information on the company ratings 18.06.25 12:16 | |
09.06.25 16:09 | |
30.05.25 10:32 | |
16.05.25 17:30 | |
15.04.25 11:03 | |
08.04.25 18:44 | |
08.04.25 09:04 | |
04.04.25 16:50 | |
28.03.25 10:56 | |
19.03.25 14:24 | |
1
2
3
4
5
...
120