For Investors/
Financial Instruments/
KZTCb3
KZTCb3
Jusan Mobile JSC coupon bonds KZ2C00012961 Last coupon rate, % APR : 22,000Days to maturity: 946
Circulation period: 17.03.25 – 17.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.08.25 (16:35) | 104,8600 | 104,2000 | 104,8600 | 104,8501 | 104,8600 | 104,2000 | 15 | 603 | ||
31.07.25 | 104,8627 | 102,0000 | 104,8627 | 104,6459 | 104,8627 | 102,0000 | 9 | 70 | ||
From 20.03.25 | 138,0000 | 97,0000 | 104,8600 | 101,1220 | 140,0000 | 98,9143 | 1 303 | 173 374 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.08.25 | 16:35:13 | 104,8600 | – | 1 | ||
01.08.25 | 15:25:09 | 104,8600 | 0 | 6 | ||
01.08.25 | 14:53:37 | 104,8600 | 0 | 446 | ||
01.08.25 | 13:18:08 | 104,8600 | +0,63 | 11 | ||
01.08.25 | 13:13:41 | 104,2000 | -0,63 | 5 | ||
01.08.25 | 12:38:34 | 104,8600 | 0 | 13 | ||
01.08.25 | 12:17:11 | 104,8600 | 0 | 1 | ||
01.08.25 | 12:16:58 | 104,8600 | 0 | 4 | ||
01.08.25 | 12:16:43 | 104,8600 | 0 | 20 | ||
01.08.25 | 12:16:23 | 104,8600 | 0 | 60 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00012961 | main | debt securities | bonds | 20.03.25 | – | |
News
Highlighted news contain information on the company ratings 24.07.25 14:10 | |
10.07.25 12:11 | |
18.06.25 12:16 | |
09.06.25 16:09 | |
30.05.25 10:32 | |
16.05.25 17:30 | |
15.04.25 11:03 | |
08.04.25 18:44 | |
08.04.25 09:04 | |
04.04.25 16:50 | |
1
2
3
4
5
...
120