For Investors/
Financial Instruments/
KZTCb3
KZTCb3
Jusan Mobile JSC coupon bonds KZ2C00012961 Last coupon rate, % APR : 22,000Days to maturity: 922
Circulation period: 17.03.25 – 17.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.08.25 | – | – | – | – | – | – | – | – | ||
22.08.25 | 104,8000 | 103,0000 | 104,8104 | 104,5514 | 104,8104 | 103,0000 | 13 | 157 | ||
From 20.03.25 | 138,0000 | 97,0000 | 104,8104 | 101,1984 | 140,0000 | 98,9143 | 1 454 | 177 181 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.08.25 | 16:22:14 | 104,8104 | 0 | 24 | ||
22.08.25 | 16:22:14 | 104,8000 | 0 | 76 | ||
22.08.25 | 15:46:39 | 104,8000 | 0 | 3 | ||
22.08.25 | 15:02:30 | 104,8000 | -0,01 | 1 | ||
22.08.25 | 14:38:50 | 104,8104 | 0 | 1 | ||
22.08.25 | 13:26:07 | 104,8104 | 0 | 1 | ||
22.08.25 | 13:26:07 | 104,8100 | +1,76 | 19 | ||
22.08.25 | 12:13:03 | 103,0000 | 0 | 7 | ||
22.08.25 | 12:11:13 | 103,0000 | 0 | 10 | ||
22.08.25 | 12:07:45 | 103,0000 | -1,73 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00012961 | main | debt securities | bonds | 20.03.25 | – | |
News
Highlighted news contain information on the company ratings 24.07.25 14:10 | |
10.07.25 12:11 | |
18.06.25 12:16 | |
09.06.25 16:09 | |
30.05.25 10:32 | |
16.05.25 17:30 | |
15.04.25 11:03 | |
08.04.25 18:44 | |
08.04.25 09:04 | |
04.04.25 16:50 | |
1
2
3
4
5
...
120