For Investors/
Financial Instruments/
KZTCb3
KZTCb3
Jusan Mobile JSC coupon bonds KZ2C00012961 Last coupon rate, % APR : 22,000Days to maturity: 901
Circulation period: 17.03.25 – 17.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.09.25 | 108,8100 | 108,8141 | – | – | – | – | 0 | 0 | ||
15.09.25 | 108,9000 | 104,7715 | 108,8194 | 107,2650 | 108,8194 | 104,7715 | 14 | 68 | ||
From 20.03.25 | 138,0000 | 97,0000 | 108,8194 | 101,2658 | 140,0000 | 98,9143 | 1 614 | 179 797 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.09.25 | 15:52:02 | 108,8194 | +2,66 | 5 | ||
15.09.25 | 14:22:05 | 106,0000 | 0 | 1 | ||
15.09.25 | 14:22:05 | 106,0000 | 0 | 10 | ||
15.09.25 | 14:22:05 | 106,0000 | 0 | 5 | ||
15.09.25 | 14:22:05 | 106,0000 | -2,58 | 9 | ||
15.09.25 | 14:05:43 | 108,8100 | +2,65 | 1 | ||
15.09.25 | 13:29:11 | 106,0000 | -2,59 | 1 | ||
15.09.25 | 12:53:22 | 108,8194 | 0 | 22 | ||
15.09.25 | 12:31:23 | 108,8194 | +3,86 | 3 | ||
15.09.25 | 12:21:48 | 104,7715 | -3,72 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00012961 | main | debt securities | bonds | 20.03.25 | – | |
News
Highlighted news contain information on the company ratings 29.08.25 15:04 | |
24.07.25 14:10 | |
10.07.25 12:11 | |
18.06.25 12:16 | |
09.06.25 16:09 | |
30.05.25 10:32 | |
16.05.25 17:30 | |
15.04.25 11:03 | |
08.04.25 18:44 | |
08.04.25 09:04 | |
1
2
3
4
5
...
121