Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
27.01.23 | 72,1629 | 84,9536 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.11.20 | – | – | 67,0000 | 67,0000 | 67,0000 | 67,0000 | 3 | 5 400 000 | 1 691,8 | 3 634,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
27.01.23 | 0,7319 | 0,8598 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.11.20 | – | – | 0,6732 | 0,6731 | 0,6732 | 0,6730 | 3 | 5 400 000 | 1 691,8 | 3 634,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
27.01.23 | 7,44 | 5,44 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.11.20 | – | – | 8,29 | 8,29 | 8,29 | 8,29 | 3 | 5 400 000 | 1 691,8 | 3 634,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.11.22 | 16:13:21 | 67,0000 | 0 | 1 400 000 | 433,3 | 942,5 |
11.11.22 | 14:04:01 | 67,0000 | 0 | 2 000 000 | 631,9 | 1 346,0 |
10.11.22 | 12:35:25 | 67,0000 | -43,65 | 2 000 000 | 626,7 | 1 346,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.11.22 | 16:13:21 | 0,6732 | 0 | 1 400 000 | 433,3 | 942,5 |
11.11.22 | 14:04:01 | 0,6730 | 0 | 2 000 000 | 631,9 | 1 346,0 |
10.11.22 | 12:35:25 | 0,6730 | -43,65 | 2 000 000 | 626,7 | 1 346,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.11.22 | 16:13:21 | 8,29 | 0 | 1 400 000 | 433,3 | 942,5 |
11.11.22 | 14:04:01 | 8,29 | 0 | 2 000 000 | 631,9 | 1 346,0 |
10.11.22 | 12:35:25 | 8,29 | +829 | 2 000 000 | 626,7 | 1 346,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | – |
KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe13 | XS1807299174 US48667QAR65 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |