Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.09.23 | 71,3331 | 89,7947 | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.09.23 | 72,1106 | 90,8999 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.07.17 | – | – | 81,5000 | 116,4978 | 121,5500 | 81,0000 | 4 | 1 144 000 | 576,8 | 1 335,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.09.23 | 0,7384 | 0,9230 | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.09.23 | 0,7460 | 0,9339 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.07.17 | – | – | 0,8279 | 1,1670 | 1,2158 | 0,8279 | 4 | 1 144 000 | 576,8 | 1 335,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.09.23 | 8,61 | 6,61 | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.09.23 | 8,51 | 6,51 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.07.17 | – | – | 7,42 | 4,75 | 7,46 | 4,36 | 4 | 1 144 000 | 576,8 | 1 335,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.07.23 | 16:49:53 | 81,5000 | +0,62 | 119 000 | 44,2 | 98,5 |
14.02.23 | 15:14:53 | 81,0000 | -33,36 | 25 000 | 9,4 | 20,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.07.23 | 16:49:53 | 0,8279 | +0,62 | 119 000 | 44,2 | 98,5 |
14.02.23 | 15:14:53 | 0,8287 | -33,36 | 25 000 | 9,4 | 20,7 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.07.23 | 16:49:53 | 7,42 | -4 | 119 000 | 44,2 | 98,5 |
14.02.23 | 15:14:53 | 7,46 | +310 | 25 000 | 9,4 | 20,7 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |