Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.08.22 | 73,4003 | 93,1515 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.08.22 | 74,8976 | 95,3113 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.07.17 | – | – | 121,5500 | 121,5500 | 121,5500 | 121,5500 | 2 | 1 000 000 | 523,3 | 1 215,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.08.22 | 0,7536 | 0,9512 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.08.22 | 0,7681 | 0,9723 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.07.17 | – | – | 1,2158 | 1,2158 | 1,2158 | 1,2158 | 2 | 1 000 000 | 523,3 | 1 215,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.08.22 | 8,12 | 6,12 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.07.17 | – | – | 4,36 | 4,36 | 4,36 | 4,36 | 2 | 1 000 000 | 523,3 | 1 215,8 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | – |
KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe13 | XS1807299174 US48667QAR65 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |