Trade Information

Trading

List of Instruments

KMGZe11

coupon international bonds XS1595713782 (US48667QAN51)
"National Company "KazMunayGaz" JSC
Last coupon rate, % APR : 4,750
Days to maturity: 1 208
Circulation period: 19.04.17 – 19.04.27
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
11.12.23 – – – – – – – 0 0,0 0,0
08.12.23 91,8501 97,6060 – – – – – 0 0,0 0,0
From 01.07.17 – – 97,6273 95,9840 111,6791 89,9111 50 6 477 538 2 865,3 6 266,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
11.12.23 – – – – – – – 0 0,0 0,0
08.12.23 0,9255 0,9831 – – – – – 0 0,0 0,0
From 01.07.17 – – 0,9826 0,9685 1,1404 0,9002 50 6 477 538 2 865,3 6 266,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
11.12.23 – – – – – – – 0 0,0 0,0
08.12.23 7,54 5,54 – – – – – 0 0,0 0,0
From 01.07.17 – – 5,53 5,88 7,44 3,00 50 6 477 538 2 865,3 6 266,6

Last 10 deals with KMGZe11
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
05.12.23 15:19:46 97,6273 +2,23 9 000 4,1 8,8
28.11.23 17:03:07 95,5000 0 12 000 5,3 11,5
27.11.23 16:56:11 95,5000 -2,30 11 000 4,9 10,6
23.11.23 12:52:53 97,7500 +0,08 1 000 0,449 0,983
23.11.23 12:43:08 97,6707 +2,17 9 000 4,0 8,8
17.11.23 16:19:11 95,5975 0 6 000 2,7 5,8
17.11.23 16:19:11 95,5975 0 93 000 41,2 89,3
17.11.23 16:19:11 95,5975 -1,53 69 000 30,6 66,3
16.11.23 14:29:57 97,0855 +1,93 309 000 139,0 301,3
14.11.23 15:53:18 95,2500 -3,22 3 000 1,3 2,9
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
05.12.23 15:19:46 0,9826 +2,23 9 000 4,1 8,8
28.11.23 17:03:07 0,9604 0 12 000 5,3 11,5
27.11.23 16:56:11 0,9603 -2,30 11 000 4,9 10,6
23.11.23 12:52:53 0,9825 +0,08 1 000 0,449 0,983
23.11.23 12:43:08 0,9817 +2,17 9 000 4,0 8,8
17.11.23 16:19:11 0,9602 0 6 000 2,7 5,8
17.11.23 16:19:11 0,9602 0 93 000 41,2 89,3
17.11.23 16:19:11 0,9602 -1,53 69 000 30,6 66,3
16.11.23 14:29:57 0,9749 +1,93 309 000 139,0 301,3
14.11.23 15:53:18 0,9561 -3,22 3 000 1,3 2,9
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
05.12.23 15:19:46 5,53 -71 9 000 4,1 8,8
28.11.23 17:03:07 6,24 0 12 000 5,3 11,5
27.11.23 16:56:11 6,24 +76 11 000 4,9 10,6
23.11.23 12:52:53 5,48 -3 1 000 0,449 0,983
23.11.23 12:43:08 5,51 -69 9 000 4,0 8,8
17.11.23 16:19:11 6,20 0 6 000 2,7 5,8
17.11.23 16:19:11 6,20 0 93 000 41,2 89,3
17.11.23 16:19:11 6,20 +50 69 000 30,6 66,3
16.11.23 14:29:57 5,70 -61 309 000 139,0 301,3
14.11.23 15:53:18 6,31 +106 3 000 1,3 2,9

Other securities "National Company "KazMunayGaz" JSC

Symbol ISIN Board Sector Category Trades Index
KMGZ KZ1C00001122 main shares standard 03.08.15 KASE
KMGZe11 XS1595713782
US48667QAN51		 main debt securities bonds 01.07.17 –
KMGZe12 XS1595714087
US48667QAP00		 main debt securities bonds 01.07.17 –
KMGZe14 XS1807300105
US48667QAQ82		 main debt securities bonds 01.06.18 –
KMGZe15 XS1807299331
US48667QAS49		 main debt securities bonds 01.06.18 –
KMGZe16 XS2242422397
US48126PAA03		 main debt securities облигации 04.11.20 –
KMGZpp1 KZ2C00008969 private placement debt securities – – –
KMGZpp2 KZ2C00009736 private placement debt securities – – –
KMGZpp3 KZ2C00010429 private placement debt securities – – –
Characteristics of the securities
Trading code:
KMGZe11
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1 000,0
Characteristics of the securities:
T+2
Trade lists admission date:
19.04.17
Trade opening date:
01.07.17
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Bond's name:
coupon international bonds
BBGID:
BBG00GFMLKB9
Current coupon rate, % APR:
4,750
ISIN:
XS1595713782
ISIN (144А):
US48667QAN51
Currency of issue and service:
USD
Nominal value in issue's currency:
1,00 (the minimum size of the debt in nominal terms available for trading on KASE)
Number of registered bonds:
1 000 000 000
Issue volume, USD:
1 000 000 000
Number of bonds outstanding:
1 000 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
19.04.17
Circulation term, years:
10,00
Circulation term, days:
3 600
Date of the previous coupon payment:
19.10.23
Number of days till nearest coupon payment:
128
Registry fixation date of the nearest coupon payment:
04.04.24
Date of the next coupon payment:
19.04.24
Coupon payment schedule:
view schedule
Register fixation date at maturity:
04.04.27
Maturity date:
19.04.27
Paying agent:
Citibank N.A.
Registrar:
Citigroup Global Markets Deutschland AG (Frankfurt)
News
Highlighted news contain information on the company ratings
05.12.23 17:57 National Company "KazMunayGas" reports concluding addendum to contract for exploration and production of hydrocarbons at Karaton Subsolevoy subsurface area, located in Atyrau and Mangystau regions
04.12.23 09:59 /REPEAT/AS OF DECEMBER 4, 2023 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST, DUE TO THE CHANGES IN THE NUMBER OF ORDINARY SHARES OF JSC "KEGOC"
29.11.23 11:18 AS OF DECEMBER 4, 2023 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST, DUE TO THE CHANGES IN THE NUMBER OF ORDINARY SHARES OF JSC "KEGOC"
22.11.23 17:00 National Company "KazMunayGas" provides presentation on 9M 2023 operating and financial results
22.11.23 11:29 National Company "KazMunayGas" acquires 60 % in production sharing agreement at Dunga field
01.11.23 15:34 AS OF NOVEMBER 3, 2023 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
23.10.23 14:23 Extract from National Company KazMunayGaz's shareholder registers as of October 1, 2023 provided
11.10.23 15:52 AS OF OCTOBER 16, 2023 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST, DUE TO THE CHANGES IN THE NUMBER OF ORDINARY SHARES OF JSC "KEGOC"
15.09.23 18:11 FROM SEPTEMBER 20, 2023 KASE WILL CHANGE PARAMETERS OF SHARES FROM THE REPRESENTATIVE LIST FOR CALCULATION OF THE KASE INDEX, DUE TO THE CHANGES IN THE NUMBER OF ORDINARY SHARES OF JSC"KAZAKHTELECOM"
21.08.23 18:04 Y. Berdigulov elected as Chairman of Board of Directors of National Company "KazMunayGas"
All issuer news