Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
18.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 01.07.17 | – | – | 111,6791 | 108,9971 | 111,6791 | 108,5477 | 3 | 8 677 | 3,8 | 9,645 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
18.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 01.07.17 | – | – | 1,1404 | 1,1129 | 1,1404 | 1,1082 | 3 | 8 677 | 3,8 | 9,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
18.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 01.07.17 | – | – | 3,00 | 3,39 | 3,45 | 3,00 | 3 | 8 677 | 3,8 | 9,6 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | – |
KMGZe11 |
XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 |
XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe13 |
XS1807299174 US48667QAR65 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe14 |
XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 |
XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe16 |
XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |