Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.01.25 | 96,7591 | 100,8755 | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.01.25 | 100,0000 | 100,5178 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.07.17 | – | – | 97,7000 | 96,9428 | 111,6791 | 89,9111 | 68 | 12 697 538 | 5 787,7 | 12 455,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.01.25 | 0,9807 | 1,0218 | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.01.25 | 1,0129 | 1,0181 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.07.17 | – | – | 0,9894 | 0,9809 | 1,1404 | 0,9002 | 68 | 12 697 538 | 5 787,7 | 12 455,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.01.25 | 6,33 | 4,33 | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.01.25 | 4,75 | 4,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.07.17 | – | – | 5,86 | 5,72 | 7,44 | 3,00 | 68 | 12 697 538 | 5 787,7 | 12 455,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.01.25 | 16:59:44 | 97,7000 | 0 | 632 000 | 331,4 | 625,3 |
21.01.25 | 16:59:44 | 97,7000 | 0 | 153 000 | 80,2 | 151,4 |
21.01.25 | 16:53:32 | 97,7000 | +0,21 | 147 000 | 77,1 | 145,4 |
23.12.24 | 15:46:08 | 97,5000 | -0,88 | 45 000 | 23,2 | 44,3 |
18.12.24 | 15:49:40 | 98,3700 | +0,42 | 309 000 | 160,8 | 306,5 |
31.10.24 | 12:50:23 | 97,9585 | 0 | 103 000 | 49,4 | 101,1 |
31.10.24 | 12:37:56 | 97,9585 | -1,55 | 97 000 | 46,5 | 95,2 |
21.10.24 | 15:29:16 | 99,5000 | +0,10 | 5 000 | 2,4 | 5,0 |
21.10.24 | 13:04:41 | 99,4000 | +1,45 | 550 000 | 265,3 | 547,0 |
18.09.24 | 16:25:47 | 97,9793 | -0,53 | 191 000 | 91,8 | 190,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.01.25 | 16:59:44 | 0,9894 | 0 | 632 000 | 331,4 | 625,3 |
21.01.25 | 16:59:44 | 0,9894 | 0 | 153 000 | 80,2 | 151,4 |
21.01.25 | 16:53:32 | 0,9894 | +0,21 | 147 000 | 77,1 | 145,4 |
23.12.24 | 15:46:08 | 0,9838 | -0,88 | 45 000 | 23,2 | 44,3 |
18.12.24 | 15:49:40 | 0,9917 | +0,42 | 309 000 | 160,8 | 306,5 |
31.10.24 | 12:50:23 | 0,9816 | 0 | 103 000 | 49,4 | 101,1 |
31.10.24 | 12:37:56 | 0,9816 | -1,55 | 97 000 | 46,5 | 95,2 |
21.10.24 | 15:29:16 | 0,9955 | +0,10 | 5 000 | 2,4 | 5,0 |
21.10.24 | 13:04:41 | 0,9945 | +1,45 | 550 000 | 265,3 | 547,0 |
18.09.24 | 16:25:47 | 0,9997 | -0,53 | 191 000 | 91,8 | 190,9 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.01.25 | 16:59:44 | 5,86 | 0 | 632 000 | 331,4 | 625,3 |
21.01.25 | 16:59:44 | 5,86 | 0 | 153 000 | 80,2 | 151,4 |
21.01.25 | 16:53:32 | 5,86 | -6 | 147 000 | 77,1 | 145,4 |
23.12.24 | 15:46:08 | 5,92 | +42 | 45 000 | 23,2 | 44,3 |
18.12.24 | 15:49:40 | 5,50 | -15 | 309 000 | 160,8 | 306,5 |
31.10.24 | 12:50:23 | 5,65 | 0 | 103 000 | 49,4 | 101,1 |
31.10.24 | 12:37:56 | 5,65 | +68 | 97 000 | 46,5 | 95,2 |
21.10.24 | 15:29:16 | 4,97 | -4 | 5 000 | 2,4 | 5,0 |
21.10.24 | 13:04:41 | 5,01 | -59 | 550 000 | 265,3 | 547,0 |
18.09.24 | 16:25:47 | 5,60 | +25 | 191 000 | 91,8 | 190,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |