Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.12.19 (19:30) | 98,6164 | 103,1167 | – | – | – | – | 0 | 0 | 0,0 | 0 |
12.12.19 | 98,6149 | 103,1204 | – | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.12.19 (19:30) | 0,9920 | 1,0370 | – | – | – | – | 0 | 0 | 0,0 | 0 |
12.12.19 | 0,9919 | 1,0369 | – | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.12.19 (19:30) | 4,50 | 2,50 | – | – | – | – | 0 | 0 | 0,0 | 0 |
12.12.19 | 4,50 | 2,50 | 0,00 | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | – |
KMGZe6 |
XS0925015074 US46639UAA34 |
main | debt securities | bonds | 10.07.13 | – |
KMGZe10 |
XS1595713279 US48667QAM78 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe11 |
XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 |
XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe13 |
XS1807299174 US48667QAR65 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe14 |
XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 |
XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe6_US |
XS0925015074 US46639UAA34 |
main | debt securities | облигации | 10.07.13 | – |
KMGZe10_US |
XS1595713279 US48667QAM78 |
main | debt securities | облигации | 01.07.17 | – |
KMGZe11_US |
XS1595713782 US48667QAN51 |
main | debt securities | облигации | 01.07.17 | – |
KMGZe12_US |
XS1595714087 US48667QAP00 |
main | debt securities | облигации | 01.07.17 | – |
KMGZe13_US |
XS1807299174 US48667QAR65 |
main | debt securities | облигации | 01.06.18 | – |
KMGZe14_US |
XS1807300105 US48667QAQ82 |
main | debt securities | облигации | 01.06.18 | – |
KMGZe15_US |
XS1807299331 US48667QAS49 |
main | debt securities | облигации | 01.06.18 | – |