Trade Information

Trades

List of instruments

HSBKe5_USD

These securities have been delisted from trading lists 30.11.19
unsecured coupon XS0583796973 (US46627JAB08)
Halyk Savings Bank of Kazakhstan JSC
Current coupon rate, % APR: 7,250
Days to maturity: 408
Circulation period: 28.01.11 – 28.01.21
В связи с ведением технических работ, связанных с обновлением информационных систем Биржи, возможны перебои с обновлением информации на сайте
Trades
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
10.12.19 – – – – – – 0 0 0,0 0
09.12.19 – – – – – – 0 0 0,0 0
Last 52 weeks – – 105,2844 104,8164 106,0000 104,7250 6 1 527 600 608,9 1 611,2
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
10.12.19 – – – – – – 0 0 0,0 0
09.12.19 – – – – – – 0 0 0,0 0
Last 52 weeks – – 1,0712 1,0586 1,0878 1,0545 6 1 527 600 608,9 1 611,2
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
10.12.19 – – – – – – 0 0 0,0 0
09.12.19 – – – – – – 0 0 0,0 0
Last 52 weeks – – 2,90 4,53 4,6703 2,9000 6 1 527 600 608,9 1 611,2

Last 10 deals with HSBKe5_USD
(excluding specialized trades)

Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
25.10.19 16:46:00 105,28 +0,53 100 000 41,661 107,117
25.02.19 16:33:00 104,72 0 237 000 94,025 249,582
18.02.19 16:09:00 104,72 0 625 000 248,210 657,300
18.02.19 16:09:00 104,72 -1,20 500 000 198,568 525,840
12.12.18 14:40:01 106,00 – 35 600 14,344 38,711
12.12.18 14:40:00 106,00 – 30 000 12,088 32,622
Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
25.10.19 16:46:00 1,07 +1,58 100 000 41,661 107,117
25.02.19 16:33:00 1,05 -0,20 237 000 94,025 249,582
18.02.19 16:09:00 1,06 0 625 000 248,210 657,300
18.02.19 16:09:00 1,06 -2,87 500 000 198,568 525,840
12.12.18 14:40:01 1,09 – 35 600 14,344 38,711
12.12.18 14:40:00 1,09 – 30 000 12,088 32,622
Deal date Deal time value, % APR trend, b.p. Объём бумаг Volume, m. KZT Volume, th. USD
25.10.19 16:46:00 2,90 -175 100 000 41,661 107,117
25.02.19 16:33:00 4,65 -2 237 000 94,025 249,582
18.02.19 16:09:00 4,67 0 625 000 248,210 657,300
18.02.19 16:09:00 4,67 +41 500 000 198,568 525,840
12.12.18 14:40:01 4,26 – 35 600 14,344 38,711
12.12.18 14:40:00 4,26 – 30 000 12,088 32,622

Other securities Halyk Savings Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
BTASe16 XS0867478124
XS0867573890 		main debt securities bonds 26.03.13 –
HSBKb18 KZ2C00002855 main debt securities bonds 21.11.14 KASE_BM*
HSBKb19 KZ2C00003077 main debt securities bonds 19.02.15 –
HSBKe5 XS0583796973
US46627JAB08 		main debt securities bonds 09.02.11 –
HSBKe5_US XS0583796973
US46627JAB08 		main debt securities облигации 09.02.11 –
KKGBb11 KZ2C00003069 main debt securities bonds 18.02.15 –
KKGBb12 KZ2C00003358 main debt securities bonds no trade –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
Characteristics of the securities
Trading code:
HSBKe5_USD
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Characteristics of the securities:
Т+0
Settlement currency:
USD
Trade lists admission date:
28.01.11
Market makers:
absent
Bond's name:
unsecured coupon international bonds
CFI:
DBFXFR
Current coupon rate, % APR
7,250
ISIN:
XS0583796973
ISIN (144А):
US46627JAB08
BBGID:
BBG001DLV1X3
BBGID (144A):
BBG001DJSBH8
Currency of issue and service:
USD
Nominal value in issue's currency:
1,00
Number of registered bonds:
500 000 000
Issue volume, USD:
500 000 000
Number of bonds outstanding:
500 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
28.01.11
Bonds type by circulation period:
timed
Circulation term, years:
10
Date of the previous coupon payment:
28.07.19
Number of days till nearest coupon payment:
49
Registry fixation date of the nearest coupon payment:
27.01.20
Date of the next coupon payment:
28.01.20
Coupon payment schedule:
view schedule
Lead-managers:
Citi, Deutsche Bank, Halyk Finance JSC (Almaty)
Registrar:
Deutsche Bank Luxembourg S.A. (Luxembourg)