For Investors/
Financial Instruments/
HSBKb22
HSBKb22
Halyk Bank of Kazakhstan JSC indexed coupon bonds KZ2C00012482 green bonds Last coupon rate, % APR fixed margin + index: 1,250 + 16,080Days to maturity: 775
Circulation period: 03.12.24 – 03.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.10.25 (17:28) | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 1 | 1 | ||
16.10.25 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 1 | 8 | ||
From 06.12.24 | 102,1209 | 98,1640 | 99,0000 | 100,0932 | 102,1209 | 98,1640 | 18 | 50 376 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.10.25 | 16:01:35 | 99,0000 | 0 | 1 | ||
16.10.25 | 15:33:17 | 99,0000 | 0 | 8 | ||
15.10.25 | 13:54:12 | 99,0000 | 0 | 35 | ||
14.10.25 | 15:31:36 | 99,0000 | 0 | 15 | ||
14.10.25 | 14:39:57 | 99,0000 | 0 | 1 | ||
14.10.25 | 13:28:57 | 99,0000 | 0 | 85 | ||
13.10.25 | 14:52:50 | 99,0000 | 0 | 73 | ||
13.10.25 | 14:45:10 | 99,0000 | 0 | 87 | ||
10.10.25 | 16:40:34 | 99,0000 | 0 | 2 | ||
08.10.25 | 16:07:55 | 99,0000 | +0,75 | 13 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
News
Highlighted news contain information on the company ratings 17.10.25 18:37 | |
16.10.25 18:23 | |
15.10.25 18:07 | |
14.10.25 18:21 | |
13.10.25 18:21 | |
13.10.25 12:25 | |
10.10.25 18:56 | |
10.10.25 11:36 | |
09.10.25 18:13 | |
08.10.25 18:11 | |
1
2
3
4
5
...
1735