HSBKb22 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
30.09.26	–	–	–	–	–	–	–	–	–	–
29.09.26	101,0400	101,0306	101,0306	101,0306	101,0306	101,0306	7	63	0,067	0,153
From 06.12.24	102,1209	98,0000	101,0306	100,2537	102,1209	98,1640	434	63 131	64,3	125,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	15:57:57	101,0306	0	1	0,001	0,002
29.09.26	15:42:31	101,0306	0	3	0,003	0,007
29.09.26	15:18:49	101,0306	0	20	0,021	0,048
29.09.26	14:43:25	101,0306	0	6	0,006	0,015
29.09.26	14:42:09	101,0306	0	1	0,001	0,002
29.09.26	14:28:43	101,0306	0	27	0,029	0,065
29.09.26	13:04:33	101,0306	0,00	5	0,005	0,012
28.09.26	11:30:07	101,0323	+1,03	1	0,001	0,002
25.09.26	16:09:39	100,0000	0	6	0,006	0,014
25.09.26	15:29:04	100,0000	-1,02	40	0,042	0,096

Symbol	ISIN	Board	Sector	Category	Trades	Index
HSBK	KZ000A0LE0S4	main	shares	premium	16.09.98	KASE
HSBKb21	KZ2C00011468	main	debt securities	bonds	01.08.24	–
HSBKb22	KZ2C00012482	main	debt securities	bonds	06.12.24	–
HSBKb24	KZ2C00020303	main	debt securities	commercial bonds	-	–
HSBKb25	KZ2C00020295	main	debt securities	commercial bonds	-	–
HSBKd	US46627J3023 US46627J2033	mix	derivative securities	–	20.07.20	–
KKGBb12	KZ2C00003358	main	debt securities	bonds	-	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule