For Investors/
Financial Instruments/
HSBKb22
HSBKb22
Halyk Bank of Kazakhstan JSC indexed coupon bonds KZ2C00012482 green bonds Last coupon rate, % APR fixed margin + index: 1,250 + 17,280Days to maturity: 714
Circulation period: 03.12.24 – 03.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.12.25 | 98,4513 | 101,6042 | – | – | – | – | 0 | 0 | ||
18.12.25 | 98,4669 | 101,6237 | – | – | – | – | 0 | 0 | ||
From 06.12.24 | 102,1209 | 98,0000 | 101,5998 | 100,0842 | 102,1209 | 98,1640 | 41 | 52 148 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.25 | 14:58:45 | 101,5998 | +3,16 | 20 | ||
10.12.25 | 15:17:32 | 98,4865 | -3,08 | 40 | ||
09.12.25 | 13:47:13 | 101,6137 | +0,00 | 31 | ||
08.12.25 | 13:13:21 | 101,6106 | 0 | 10 | ||
05.12.25 | 13:42:59 | 101,6106 | 0 | 1 | ||
04.12.25 | 12:41:24 | 101,6106 | -0,02 | 12 | ||
02.12.25 | 12:25:01 | 101,6317 | 0 | 51 | ||
02.12.25 | 11:29:59 | 101,6317 | -0,01 | 14 | ||
01.12.25 | 11:29:50 | 101,6436 | -0,07 | 31 | ||
20.11.25 | 16:16:12 | 101,7126 | +0,05 | 305 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 18.12.25 18:18 | |
17.12.25 18:24 | |
15.12.25 18:19 | |
12.12.25 18:19 | |
11.12.25 18:27 | |
11.12.25 17:22 | |
11.12.25 15:42 | |
10.12.25 18:23 | |
09.12.25 18:23 | |
09.12.25 11:50 | |
1
2
3
4
5
...
1743